ARCA Historical Data

ARCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00378
+0.20%
$ 3.78 million $ 28,645
Apr 25, 2 AM $ 0.00377
+0.14%
$ 3.77 million $ 28,741
Apr 25, 1 AM $ 0.00377
+0.53%
$ 3.77 million $ 28,938
Apr 25, 12 AM $ 0.00375
-0.12%
$ 3.75 million $ 29,096
Apr 24, 11 PM $ 0.00375
+0.20%
$ 3.75 million $ 28,866
Apr 24, 10 PM $ 0.00375
-0.79%
$ 3.75 million $ 29,078
Apr 24, 9 PM $ 0.00377
-0.23%
$ 3.77 million $ 29,030
Apr 24, 8 PM $ 0.00378
-0.20%
$ 3.78 million $ 29,182
Apr 24, 7 PM $ 0.00379
+0.34%
$ 3.79 million $ 29,309
Apr 24, 6 PM $ 0.00378
+0.08%
$ 3.78 million $ 29,634
Apr 24, 5 PM $ 0.00377
-0.02%
$ 3.77 million $ 29,736
Apr 24, 4 PM $ 0.00377
-1.05%
$ 3.77 million $ 30,216
Apr 24, 3 PM $ 0.00381
+0.64%
$ 3.81 million $ 30,149
Apr 24, 2 PM $ 0.00379
+0.36%
$ 3.79 million $ 30,714
Apr 24, 1 PM $ 0.00377
+0.27%
$ 3.77 million $ 30,535
Apr 24, 12 PM $ 0.00376
-1.07%
$ 3.76 million $ 29,980
Apr 24, 11 AM $ 0.00379
+0.18%
$ 3.79 million $ 29,874
Apr 24, 10 AM $ 0.00379
+0.53%
$ 3.79 million $ 29,859
Apr 24, 9 AM $ 0.00376
-0.23%
$ 3.76 million $ 29,827
Apr 24, 8 AM $ 0.00377
-0.35%
$ 3.77 million $ 30,016
Apr 24, 7 AM $ 0.00379
+0.14%
$ 3.79 million $ 29,854
Apr 24, 6 AM $ 0.00378
-0.58%
$ 3.78 million $ 30,191
Apr 24, 5 AM $ 0.00381
+1.11%
$ 3.81 million $ 30,290
Apr 24, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 29,863
Apr 24, 3 AM $ 0.00377
+0.26%
$ 3.77 million $ 29,993
Apr 24, 2 AM $ 0.00376
-1.23%
$ 3.76 million $ 30,365
Apr 24, 1 AM $ 0.00381
-0.33%
$ 3.81 million $ 31,832
Apr 24, 12 AM $ 0.00382
+0.84%
$ 3.82 million $ 33,773
Apr 23, 11 PM $ 0.00379
+0.10%
$ 3.79 million $ 35,172
Apr 23, 10 PM $ 0.00379
-0.59%
$ 3.79 million $ 35,790
Apr 23, 9 PM $ 0.00382
+0.11%
$ 3.82 million $ 37,119
Apr 23, 8 PM $ 0.00381
+0.04%
$ 3.81 million $ 37,592
Apr 23, 7 PM $ 0.00381
+0.83%
$ 3.81 million $ 38,949
Apr 23, 6 PM $ 0.00378
-0.84%
$ 3.78 million $ 39,599
Apr 23, 5 PM $ 0.0038
+1.43%
$ 3.8 million $ 39,878
Apr 23, 4 PM $ 0.00376
-0.97%
$ 3.76 million $ 40,295
Apr 23, 3 PM $ 0.00379
-1.02%
$ 3.79 million $ 41,450
Apr 23, 2 PM $ 0.00382
+0.18%
$ 3.82 million $ 42,003
Apr 23, 1 PM $ 0.00382
+0.30%
$ 3.82 million $ 43,573
Apr 23, 12 PM $ 0.0038
-0.61%
$ 3.8 million $ 44,605
Apr 23, 11 AM $ 0.00382
+0.13%
$ 3.82 million $ 44,618
Apr 23, 10 AM $ 0.00382
-0.12%
$ 3.82 million $ 45,192
Apr 23, 9 AM $ 0.00382
+0.10%
$ 3.82 million $ 49,866
Apr 23, 8 AM $ 0.00381
+0.50%
$ 3.81 million $ 53,050
Apr 23, 7 AM $ 0.0038
-1.63%
$ 3.8 million $ 55,450
Apr 23, 6 AM $ 0.00386
-0.62%
$ 3.86 million $ 57,132
Apr 23, 5 AM $ 0.00387
+0.39%
$ 3.87 million $ 57,755
Apr 23, 4 AM $ 0.00386
+0.64%
$ 3.86 million $ 58,542
Apr 23, 3 AM $ 0.00384
+0.57%
$ 3.84 million $ 59,533
Apr 23, 2 AM $ 0.00381
-2.28%
$ 3.81 million $ 61,245