ARCA Historical Data

ARCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00377
+0.62%
$ 3.77 million $ 29,948
Apr 27, 4 AM $ 0.00375
-1.55%
$ 3.75 million $ 29,567
Apr 27, 3 AM $ 0.00381
-0.27%
$ 3.81 million $ 28,899
Apr 27, 2 AM $ 0.00382
+0.57%
$ 3.82 million $ 29,261
Apr 27, 1 AM $ 0.00379
-0.83%
$ 3.79 million $ 29,421
Apr 27, 12 AM $ 0.00382
+0.72%
$ 3.82 million $ 29,187
Apr 26, 11 PM $ 0.0038
+0.52%
$ 3.8 million $ 28,517
Apr 26, 10 PM $ 0.00378
-0.51%
$ 3.78 million $ 28,582
Apr 26, 9 PM $ 0.00378
+0.66%
$ 3.78 million $ 27,779
Apr 26, 8 PM $ 0.00376
-0.45%
$ 3.76 million $ 27,573
Apr 26, 7 PM $ 0.00378
-0.60%
$ 3.78 million $ 27,723
Apr 26, 6 PM $ 0.0038
-0.44%
$ 3.8 million $ 27,462
Apr 26, 5 PM $ 0.00381
+0.45%
$ 3.81 million $ 27,214
Apr 26, 4 PM $ 0.0038
-0.44%
$ 3.8 million $ 27,371
Apr 26, 3 PM $ 0.00382
-0.01%
$ 3.82 million $ 27,840
Apr 26, 2 PM $ 0.00382
+0.53%
$ 3.82 million $ 27,700
Apr 26, 1 PM $ 0.0038
+0.08%
$ 3.8 million $ 27,588
Apr 26, 12 PM $ 0.0038
-0.79%
$ 3.8 million $ 27,315
Apr 26, 11 AM $ 0.00382
+0.19%
$ 3.82 million $ 27,222
Apr 26, 10 AM $ 0.00381
+0.37%
$ 3.81 million $ 27,085
Apr 26, 9 AM $ 0.0038
+0.34%
$ 3.8 million $ 27,051
Apr 26, 8 AM $ 0.00379
-1.05%
$ 3.79 million $ 26,698
Apr 26, 7 AM $ 0.00382
+0.45%
$ 3.82 million $ 26,661
Apr 26, 6 AM $ 0.0038
+0.07%
$ 3.8 million $ 26,561
Apr 26, 5 AM $ 0.0038
-0.51%
$ 3.8 million $ 26,662
Apr 26, 4 AM $ 0.00382
+1.05%
$ 3.82 million $ 26,490
Apr 26, 3 AM $ 0.00378
-1.16%
$ 3.78 million $ 26,433
Apr 26, 2 AM $ 0.00382
+0.54%
$ 3.82 million $ 26,098
Apr 26, 1 AM $ 0.00381
+0.07%
$ 3.81 million $ 25,852
Apr 26, 12 AM $ 0.00381
-0.46%
$ 3.81 million $ 25,372
Apr 25, 11 PM $ 0.00383
+0.26%
$ 3.83 million $ 25,641
Apr 25, 10 PM $ 0.00382
+0.59%
$ 3.82 million $ 25,624
Apr 25, 9 PM $ 0.00379
-0.06%
$ 3.79 million $ 25,842
Apr 25, 8 PM $ 0.00379
+0.73%
$ 3.79 million $ 25,563
Apr 25, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 25,544
Apr 25, 6 PM $ 0.00377
+0.33%
$ 3.77 million $ 25,570
Apr 25, 5 PM $ 0.00376
-0.91%
$ 3.76 million $ 25,635
Apr 25, 4 PM $ 0.00379
+0.52%
$ 3.79 million $ 25,446
Apr 25, 3 PM $ 0.00377
-0.33%
$ 3.77 million $ 25,296
Apr 25, 2 PM $ 0.00378
-0.08%
$ 3.78 million $ 25,541
Apr 25, 1 PM $ 0.00379
+0.52%
$ 3.79 million $ 25,895
Apr 25, 12 PM $ 0.00377
-0.53%
$ 3.77 million $ 26,521
Apr 25, 11 AM $ 0.00379
-0.27%
$ 3.79 million $ 27,120
Apr 25, 10 AM $ 0.0038
+0.20%
$ 3.8 million $ 27,419
Apr 25, 9 AM $ 0.00379
+0.40%
$ 3.79 million $ 27,445
Apr 25, 8 AM $ 0.00378
+0.26%
$ 3.78 million $ 27,779
Apr 25, 7 AM $ 0.00377
+0.01%
$ 3.77 million $ 28,100
Apr 25, 6 AM $ 0.00377
+0.27%
$ 3.77 million $ 28,016
Apr 25, 5 AM $ 0.00376
-0.47%
$ 3.76 million $ 27,811
Apr 25, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 28,292