ARCA Historical Data

ARCA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0037
+0.30%
$ 3.7 million $ 79,879
Apr 29, 6 AM $ 0.00369
-0.27%
$ 3.69 million $ 79,584
Apr 29, 5 AM $ 0.0037
-0.52%
$ 3.7 million $ 78,988
Apr 29, 4 AM $ 0.00373
-0.21%
$ 3.73 million $ 68,644
Apr 29, 3 AM $ 0.00373
-0.23%
$ 3.73 million $ 52,369
Apr 29, 2 AM $ 0.00374
-1.22%
$ 3.74 million $ 35,071
Apr 29, 1 AM $ 0.00379
-0.40%
$ 3.79 million $ 34,438
Apr 29, 12 AM $ 0.0038
-0.16%
$ 3.8 million $ 33,698
Apr 28, 11 PM $ 0.00381
+0.63%
$ 3.81 million $ 33,495
Apr 28, 10 PM $ 0.00379
-0.20%
$ 3.79 million $ 33,619
Apr 28, 9 PM $ 0.00379
-0.33%
$ 3.79 million $ 33,612
Apr 28, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,338
Apr 28, 7 PM $ 0.0038
+0.20%
$ 3.8 million $ 33,201
Apr 28, 6 PM $ 0.00379
-0.07%
$ 3.79 million $ 32,982
Apr 28, 5 PM $ 0.0038
+0.09%
$ 3.8 million $ 32,710
Apr 28, 4 PM $ 0.00379
-0.16%
$ 3.79 million $ 32,181
Apr 28, 3 PM $ 0.0038
-0.28%
$ 3.8 million $ 31,978
Apr 28, 2 PM $ 0.0038
+0.92%
$ 3.8 million $ 31,349
Apr 28, 1 PM $ 0.00377
-0.79%
$ 3.77 million $ 30,763
Apr 28, 12 PM $ 0.0038
+0.99%
$ 3.8 million $ 29,003
Apr 28, 11 AM $ 0.00376
+0.33%
$ 3.76 million $ 28,826
Apr 28, 10 AM $ 0.00375
-0.12%
$ 3.75 million $ 28,381
Apr 28, 9 AM $ 0.00375
-0.07%
$ 3.75 million $ 28,493
Apr 28, 8 AM $ 0.00376
-1.20%
$ 3.76 million $ 28,592
Apr 28, 7 AM $ 0.00381
+1.33%
$ 3.81 million $ 28,541
Apr 28, 6 AM $ 0.00376
-0.79%
$ 3.76 million $ 28,547
Apr 28, 5 AM $ 0.00378
-0.08%
$ 3.78 million $ 28,473
Apr 28, 4 AM $ 0.00379
+0.26%
$ 3.79 million $ 28,935
Apr 28, 3 AM $ 0.00377
-0.08%
$ 3.77 million $ 29,537
Apr 28, 2 AM $ 0.00378
+0.80%
$ 3.78 million $ 29,457
Apr 28, 1 AM $ 0.00375
-1.06%
$ 3.75 million $ 29,539
Apr 28, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 30,137
Apr 27, 11 PM $ 0.00379
-0.45%
$ 3.79 million $ 30,431
Apr 27, 10 PM $ 0.00381
+0.52%
$ 3.81 million $ 30,107
Apr 27, 9 PM $ 0.00379
-0.59%
$ 3.79 million $ 30,729
Apr 27, 8 PM $ 0.00381
+0.85%
$ 3.81 million $ 31,428
Apr 27, 7 PM $ 0.00378
-0.79%
$ 3.78 million $ 31,341
Apr 27, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 31,657
Apr 27, 5 PM $ 0.00381
-0.08%
$ 3.81 million $ 31,809
Apr 27, 4 PM $ 0.00381
+0.35%
$ 3.81 million $ 31,616
Apr 27, 3 PM $ 0.00379
+0.62%
$ 3.79 million $ 31,637
Apr 27, 2 PM $ 0.00376
-0.47%
$ 3.76 million $ 31,218
Apr 27, 1 PM $ 0.00377
+0.06%
$ 3.77 million $ 30,597
Apr 27, 12 PM $ 0.00377
-0.44%
$ 3.77 million $ 30,853
Apr 27, 11 AM $ 0.00378
+0.18%
$ 3.78 million $ 30,500
Apr 27, 10 AM $ 0.00378
-1.13%
$ 3.78 million $ 30,464
Apr 27, 9 AM $ 0.00382
+0.40%
$ 3.82 million $ 30,402
Apr 27, 8 AM $ 0.0038
+0.60%
$ 3.8 million $ 30,244
Apr 27, 7 AM $ 0.00378
-0.39%
$ 3.78 million $ 30,171
Apr 27, 6 AM $ 0.0038
+0.61%
$ 3.8 million $ 29,986