ARCA Historical Data

ARCA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0037
-0.13%
$ 3.7 million $ 41,146
May 1, 8 AM $ 0.00371
-0.57%
$ 3.71 million $ 40,859
May 1, 7 AM $ 0.00373
+0.28%
$ 3.73 million $ 41,434
May 1, 6 AM $ 0.00372
+0.11%
$ 3.72 million $ 41,234
May 1, 5 AM $ 0.00371
+0.52%
$ 3.71 million $ 40,869
May 1, 4 AM $ 0.0037
+0.26%
$ 3.7 million $ 41,043
May 1, 3 AM $ 0.00369
-0.80%
$ 3.69 million $ 41,619
May 1, 2 AM $ 0.00372
-0.37%
$ 3.72 million $ 41,399
May 1, 1 AM $ 0.00373
+0.62%
$ 3.73 million $ 41,669
May 1, 12 AM $ 0.0037
-0.58%
$ 3.7 million $ 42,145
Apr 30, 11 PM $ 0.00373
+0.95%
$ 3.73 million $ 42,198
Apr 30, 10 PM $ 0.00369
-0.36%
$ 3.69 million $ 42,246
Apr 30, 9 PM $ 0.0037
-0.28%
$ 3.7 million $ 42,592
Apr 30, 8 PM $ 0.00371
-0.39%
$ 3.71 million $ 43,266
Apr 30, 7 PM $ 0.00373
+0.40%
$ 3.73 million $ 45,062
Apr 30, 6 PM $ 0.00371
+0.02%
$ 3.71 million $ 46,729
Apr 30, 5 PM $ 0.00371
+0.50%
$ 3.71 million $ 47,721
Apr 30, 4 PM $ 0.00369
-0.48%
$ 3.69 million $ 49,070
Apr 30, 3 PM $ 0.00371
-0.51%
$ 3.71 million $ 49,560
Apr 30, 2 PM $ 0.00373
+0.72%
$ 3.73 million $ 50,343
Apr 30, 1 PM $ 0.0037
-0.04%
$ 3.7 million $ 51,094
Apr 30, 12 PM $ 0.00371
-0.48%
$ 3.71 million $ 51,886
Apr 30, 11 AM $ 0.00372
+0.66%
$ 3.72 million $ 51,594
Apr 30, 10 AM $ 0.0037
-0.09%
$ 3.7 million $ 51,309
Apr 30, 9 AM $ 0.0037
+0.20%
$ 3.7 million $ 51,717
Apr 30, 8 AM $ 0.0037
-0.35%
$ 3.7 million $ 51,584
Apr 30, 7 AM $ 0.00371
+0.16%
$ 3.71 million $ 50,964
Apr 30, 6 AM $ 0.00371
+0.17%
$ 3.71 million $ 50,726
Apr 30, 5 AM $ 0.0037
+0.19%
$ 3.7 million $ 51,022
Apr 30, 4 AM $ 0.0037
-0.55%
$ 3.7 million $ 60,731
Apr 30, 3 AM $ 0.00372
+0.36%
$ 3.72 million $ 76,224
Apr 30, 2 AM $ 0.00371
-0.05%
$ 3.71 million $ 92,671
Apr 30, 1 AM $ 0.00371
-0.18%
$ 3.71 million $ 92,567
Apr 30, 12 AM $ 0.00372
-0.22%
$ 3.72 million $ 92,508
Apr 29, 11 PM $ 0.00372
-0.14%
$ 3.72 million $ 92,368
Apr 29, 10 PM $ 0.00373
+0.50%
$ 3.73 million $ 91,410
Apr 29, 9 PM $ 0.00371
-0.04%
$ 3.71 million $ 90,464
Apr 29, 8 PM $ 0.00371
-0.07%
$ 3.71 million $ 89,235
Apr 29, 7 PM $ 0.00372
-0.03%
$ 3.72 million $ 87,362
Apr 29, 6 PM $ 0.00372
-0.03%
$ 3.72 million $ 85,603
Apr 29, 5 PM $ 0.00372
+0.77%
$ 3.72 million $ 83,937
Apr 29, 4 PM $ 0.00369
-0.48%
$ 3.69 million $ 82,911
Apr 29, 3 PM $ 0.00371
+0.17%
$ 3.71 million $ 82,252
Apr 29, 2 PM $ 0.0037
-0.10%
$ 3.7 million $ 81,768
Apr 29, 1 PM $ 0.00371
+0.32%
$ 3.71 million $ 81,148
Apr 29, 12 PM $ 0.00369
-0.48%
$ 3.69 million $ 81,347
Apr 29, 11 AM $ 0.00371
+0.27%
$ 3.71 million $ 81,365
Apr 29, 10 AM $ 0.0037
-0.02%
$ 3.7 million $ 81,125
Apr 29, 9 AM $ 0.0037
+0.02%
$ 3.7 million $ 80,106
Apr 29, 8 AM $ 0.0037
-0.20%
$ 3.7 million $ 80,074