ARCA Historical Data

ARCA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00371
+0.57%
$ 3.71 million $ 34,935
May 3, 10 AM $ 0.00369
-0.96%
$ 3.69 million $ 34,449
May 3, 9 AM $ 0.00372
+0.21%
$ 3.72 million $ 34,132
May 3, 8 AM $ 0.00371
+0.22%
$ 3.71 million $ 34,489
May 3, 7 AM $ 0.00371
-0.47%
$ 3.71 million $ 34,340
May 3, 6 AM $ 0.00372
-0.03%
$ 3.72 million $ 34,048
May 3, 5 AM $ 0.00372
+0.52%
$ 3.72 million $ 34,382
May 3, 4 AM $ 0.0037
-0.28%
$ 3.7 million $ 34,538
May 3, 3 AM $ 0.00371
+0.27%
$ 3.71 million $ 34,743
May 3, 2 AM $ 0.0037
+0.27%
$ 3.7 million $ 34,473
May 3, 1 AM $ 0.00369
-0.27%
$ 3.69 million $ 34,610
May 3, 12 AM $ 0.0037
+0.16%
$ 3.7 million $ 34,222
May 2, 11 PM $ 0.0037
-0.25%
$ 3.7 million $ 34,351
May 2, 10 PM $ 0.0037
+0.31%
$ 3.7 million $ 33,965
May 2, 9 PM $ 0.00369
-0.54%
$ 3.69 million $ 33,672
May 2, 8 PM $ 0.00371
-0.09%
$ 3.71 million $ 33,975
May 2, 7 PM $ 0.00372
-0.02%
$ 3.72 million $ 34,138
May 2, 6 PM $ 0.00372
+0.68%
$ 3.72 million $ 34,504
May 2, 5 PM $ 0.00369
-0.31%
$ 3.69 million $ 34,857
May 2, 4 PM $ 0.0037
-0.67%
$ 3.7 million $ 34,981
May 2, 3 PM $ 0.00373
+0.42%
$ 3.73 million $ 35,601
May 2, 2 PM $ 0.00371
-0.24%
$ 3.71 million $ 35,728
May 2, 1 PM $ 0.00372
+0.08%
$ 3.72 million $ 36,084
May 2, 12 PM $ 0.00372
+0.48%
$ 3.72 million $ 36,725
May 2, 11 AM $ 0.0037
-0.33%
$ 3.7 million $ 37,024
May 2, 10 AM $ 0.00371
+0.07%
$ 3.71 million $ 37,626
May 2, 9 AM $ 0.00372
+0.35%
$ 3.72 million $ 37,946
May 2, 8 AM $ 0.0037
-0.38%
$ 3.7 million $ 37,750
May 2, 7 AM $ 0.00372
-0.49%
$ 3.72 million $ 37,854
May 2, 6 AM $ 0.00373
+0.51%
$ 3.73 million $ 38,389
May 2, 5 AM $ 0.00372
+0.16%
$ 3.72 million $ 38,689
May 2, 4 AM $ 0.00371
-0.13%
$ 3.71 million $ 38,663
May 2, 3 AM $ 0.00371
-0.05%
$ 3.71 million $ 38,595
May 2, 2 AM $ 0.00372
-0.03%
$ 3.72 million $ 39,324
May 2, 1 AM $ 0.00372
+0.01%
$ 3.72 million $ 39,620
May 2, 12 AM $ 0.00372
+0.12%
$ 3.72 million $ 39,899
May 1, 11 PM $ 0.00371
+0.61%
$ 3.71 million $ 39,934
May 1, 10 PM $ 0.00369
-0.71%
$ 3.69 million $ 40,508
May 1, 9 PM $ 0.00372
+0.31%
$ 3.72 million $ 40,808
May 1, 8 PM $ 0.0037
+0.12%
$ 3.7 million $ 40,875
May 1, 7 PM $ 0.0037
+0.38%
$ 3.7 million $ 40,887
May 1, 6 PM $ 0.00369
-0.62%
$ 3.69 million $ 40,337
May 1, 5 PM $ 0.00371
+0.49%
$ 3.71 million $ 40,706
May 1, 4 PM $ 0.0037
-0.69%
$ 3.7 million $ 40,728
May 1, 3 PM $ 0.00372
+0.02%
$ 3.72 million $ 40,326
May 1, 2 PM $ 0.00372
+0.67%
$ 3.72 million $ 40,482
May 1, 1 PM $ 0.00369
-0.31%
$ 3.69 million $ 40,836
May 1, 12 PM $ 0.0037
-0.28%
$ 3.7 million $ 40,718
May 1, 11 AM $ 0.00371
-0.20%
$ 3.71 million $ 40,891
May 1, 10 AM $ 0.00372
+0.47%
$ 3.72 million $ 41,186