ARCA Historical Data

ARCA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00371
-0.32%
$ 3.71 million $ 53,207
May 5, 12 PM $ 0.00372
+0.35%
$ 3.72 million $ 52,767
May 5, 11 AM $ 0.00371
-0.37%
$ 3.71 million $ 52,682
May 5, 10 AM $ 0.00372
+0.70%
$ 3.72 million $ 53,363
May 5, 9 AM $ 0.00369
-0.56%
$ 3.69 million $ 54,443
May 5, 8 AM $ 0.00371
+0.31%
$ 3.71 million $ 54,307
May 5, 7 AM $ 0.0037
-0.07%
$ 3.7 million $ 54,254
May 5, 6 AM $ 0.0037
-0.02%
$ 3.7 million $ 54,204
May 5, 5 AM $ 0.00371
-0.45%
$ 3.71 million $ 54,224
May 5, 4 AM $ 0.00372
+0.57%
$ 3.72 million $ 53,494
May 5, 3 AM $ 0.0037
-0.18%
$ 3.7 million $ 53,997
May 5, 2 AM $ 0.0037
-0.38%
$ 3.7 million $ 53,814
May 5, 1 AM $ 0.00372
-0.02%
$ 3.72 million $ 54,591
May 5, 12 AM $ 0.00372
+0.17%
$ 3.72 million $ 54,510
May 4, 11 PM $ 0.00371
+0.42%
$ 3.71 million $ 53,157
May 4, 10 PM $ 0.00369
-0.05%
$ 3.69 million $ 53,766
May 4, 9 PM $ 0.00369
-0.42%
$ 3.69 million $ 54,347
May 4, 8 PM $ 0.00371
-0.12%
$ 3.71 million $ 53,709
May 4, 7 PM $ 0.00371
+0.17%
$ 3.71 million $ 52,864
May 4, 6 PM $ 0.00371
-0.46%
$ 3.71 million $ 52,557
May 4, 5 PM $ 0.00372
+0.69%
$ 3.72 million $ 51,548
May 4, 4 PM $ 0.0037
-0.51%
$ 3.7 million $ 51,386
May 4, 3 PM $ 0.00371
-0.14%
$ 3.71 million $ 50,524
May 4, 2 PM $ 0.00372
-0.25%
$ 3.72 million $ 48,745
May 4, 1 PM $ 0.00371
-0.33%
$ 3.71 million $ 47,614
May 4, 12 PM $ 0.00372
+0.28%
$ 3.72 million $ 47,140
May 4, 11 AM $ 0.0037
-0.08%
$ 3.7 million $ 47,194
May 4, 10 AM $ 0.00371
-0.23%
$ 3.71 million $ 46,214
May 4, 9 AM $ 0.00372
+0.33%
$ 3.72 million $ 45,217
May 4, 8 AM $ 0.0037
-0.06%
$ 3.7 million $ 44,970
May 4, 7 AM $ 0.00371
-0.42%
$ 3.71 million $ 44,806
May 4, 6 AM $ 0.00372
+0.47%
$ 3.72 million $ 44,339
May 4, 5 AM $ 0.0037
+0.29%
$ 3.7 million $ 43,561
May 4, 4 AM $ 0.0037
-0.87%
$ 3.7 million $ 43,043
May 4, 3 AM $ 0.00372
+0.07%
$ 3.72 million $ 41,654
May 4, 2 AM $ 0.00373
+0.33%
$ 3.73 million $ 40,689
May 4, 1 AM $ 0.00371
-0.22%
$ 3.71 million $ 39,181
May 4, 12 AM $ 0.00372
+0.49%
$ 3.72 million $ 38,546
May 3, 11 PM $ 0.0037
-0.01%
$ 3.7 million $ 38,791
May 3, 10 PM $ 0.0037
-0.77%
$ 3.7 million $ 38,270
May 3, 9 PM $ 0.00372
+0.65%
$ 3.72 million $ 37,208
May 3, 8 PM $ 0.0037
-0.60%
$ 3.7 million $ 36,645
May 3, 7 PM $ 0.00372
+0.12%
$ 3.72 million $ 36,242
May 3, 6 PM $ 0.00372
+0.05%
$ 3.72 million $ 35,991
May 3, 5 PM $ 0.00372
+0.41%
$ 3.72 million $ 36,221
May 3, 4 PM $ 0.00371
+0.04%
$ 3.71 million $ 35,784
May 3, 3 PM $ 0.00371
-0.17%
$ 3.71 million $ 35,734
May 3, 2 PM $ 0.00371
+0.28%
$ 3.71 million $ 35,812
May 3, 1 PM $ 0.0037
-0.28%
$ 3.7 million $ 35,497
May 3, 12 PM $ 0.00371
+0.08%
$ 3.71 million $ 35,203