ARCA Historical Data

ARCA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00372
+0.28%
$ 3.72 million $ 51,179
May 7, 2 PM $ 0.00371
-0.40%
$ 3.71 million $ 50,707
May 7, 1 PM $ 0.00373
-0.31%
$ 3.73 million $ 50,223
May 7, 12 PM $ 0.00374
+0.52%
$ 3.74 million $ 50,450
May 7, 11 AM $ 0.00372
-0.12%
$ 3.72 million $ 50,653
May 7, 10 AM $ 0.00372
+0.69%
$ 3.72 million $ 51,581
May 7, 9 AM $ 0.0037
-0.16%
$ 3.7 million $ 52,197
May 7, 8 AM $ 0.0037
-0.29%
$ 3.7 million $ 52,172
May 7, 7 AM $ 0.00371
-0.70%
$ 3.71 million $ 53,550
May 7, 6 AM $ 0.00374
+0.87%
$ 3.74 million $ 69,038
May 7, 5 AM $ 0.0037
-0.52%
$ 3.7 million $ 82,456
May 7, 4 AM $ 0.00372
-0.03%
$ 3.72 million $ 82,630
May 7, 3 AM $ 0.00372
+0.09%
$ 3.72 million $ 82,967
May 7, 2 AM $ 0.00372
+0.28%
$ 3.72 million $ 83,851
May 7, 1 AM $ 0.00371
+0.23%
$ 3.71 million $ 83,449
May 7, 12 AM $ 0.00369
-0.78%
$ 3.69 million $ 83,325
May 6, 11 PM $ 0.00372
+0.40%
$ 3.72 million $ 83,314
May 6, 10 PM $ 0.00371
-0.20%
$ 3.71 million $ 82,737
May 6, 9 PM $ 0.00372
+0.42%
$ 3.72 million $ 83,932
May 6, 8 PM $ 0.00371
-0.03%
$ 3.71 million $ 84,317
May 6, 7 PM $ 0.00371
-0.38%
$ 3.71 million $ 84,305
May 6, 6 PM $ 0.00372
+0.39%
$ 3.72 million $ 84,374
May 6, 5 PM $ 0.00371
+0.17%
$ 3.71 million $ 84,608
May 6, 4 PM $ 0.0037
-0.41%
$ 3.7 million $ 84,137
May 6, 3 PM $ 0.00372
+0.58%
$ 3.72 million $ 84,105
May 6, 2 PM $ 0.00369
-0.24%
$ 3.69 million $ 84,356
May 6, 1 PM $ 0.0037
+0.41%
$ 3.7 million $ 85,147
May 6, 12 PM $ 0.00369
-0.98%
$ 3.69 million $ 84,357
May 6, 11 AM $ 0.00372
+0.60%
$ 3.72 million $ 84,090
May 6, 10 AM $ 0.0037
-0.16%
$ 3.7 million $ 83,376
May 6, 9 AM $ 0.0037
-0.45%
$ 3.7 million $ 82,277
May 6, 8 AM $ 0.00372
+0.28%
$ 3.72 million $ 82,232
May 6, 7 AM $ 0.00371
-0.49%
$ 3.71 million $ 81,132
May 6, 6 AM $ 0.00373
-0.02%
$ 3.73 million $ 65,624
May 6, 5 AM $ 0.00373
+0.75%
$ 3.73 million $ 51,290
May 6, 4 AM $ 0.0037
-0.61%
$ 3.7 million $ 51,939
May 6, 3 AM $ 0.00372
+0.25%
$ 3.72 million $ 52,318
May 6, 2 AM $ 0.00372
-0.07%
$ 3.72 million $ 52,378
May 6, 1 AM $ 0.00372
+0.12%
$ 3.72 million $ 52,223
May 6, 12 AM $ 0.00372
+0.02%
$ 3.72 million $ 52,656
May 5, 11 PM $ 0.00372
+0.41%
$ 3.72 million $ 53,111
May 5, 10 PM $ 0.00371
-0.60%
$ 3.71 million $ 52,987
May 5, 9 PM $ 0.00373
+0.18%
$ 3.73 million $ 52,327
May 5, 8 PM $ 0.00372
+0.51%
$ 3.72 million $ 52,157
May 5, 7 PM $ 0.00371
-0.29%
$ 3.71 million $ 52,472
May 5, 6 PM $ 0.00372
-0.15%
$ 3.72 million $ 52,422
May 5, 5 PM $ 0.00373
+0.03%
$ 3.73 million $ 52,687
May 5, 4 PM $ 0.00373
+0.57%
$ 3.73 million $ 52,789
May 5, 3 PM $ 0.0037
-0.45%
$ 3.7 million $ 53,120
May 5, 2 PM $ 0.00372
+0.34%
$ 3.72 million $ 53,847