ARCA Historical Data

ARCA Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00372
+0.25%
$ 3.72 million $ 76,750
May 9, 4 PM $ 0.00371
-0.31%
$ 3.71 million $ 77,496
May 9, 3 PM $ 0.00372
-0.02%
$ 3.72 million $ 76,990
May 9, 2 PM $ 0.00372
-0.21%
$ 3.72 million $ 77,458
May 9, 1 PM $ 0.00373
+0.03%
$ 3.73 million $ 78,190
May 9, 12 PM $ 0.00372
-0.04%
$ 3.72 million $ 80,259
May 9, 11 AM $ 0.00372
+0.21%
$ 3.72 million $ 81,875
May 9, 10 AM $ 0.00372
+0.45%
$ 3.72 million $ 81,973
May 9, 9 AM $ 0.0037
-0.27%
$ 3.7 million $ 82,401
May 9, 8 AM $ 0.00371
-0.01%
$ 3.71 million $ 82,839
May 9, 7 AM $ 0.00371
-0.18%
$ 3.71 million $ 96,682
May 9, 6 AM $ 0.00371
+0.08%
$ 3.71 million $ 106,734
May 9, 5 AM $ 0.00371
+0.49%
$ 3.71 million $ 93,416
May 9, 4 AM $ 0.00369
-0.55%
$ 3.69 million $ 87,523
May 9, 3 AM $ 0.00371
+0.20%
$ 3.71 million $ 87,607
May 9, 2 AM $ 0.0037
-0.47%
$ 3.7 million $ 86,856
May 9, 1 AM $ 0.00372
+0.30%
$ 3.72 million $ 85,956
May 9, 12 AM $ 0.00371
+0.41%
$ 3.71 million $ 86,225
May 8, 11 PM $ 0.00369
-0.39%
$ 3.69 million $ 86,281
May 8, 10 PM $ 0.00371
-0.30%
$ 3.71 million $ 86,151
May 8, 9 PM $ 0.00372
+0.54%
$ 3.72 million $ 86,172
May 8, 8 PM $ 0.0037
-0.06%
$ 3.7 million $ 86,268
May 8, 7 PM $ 0.0037
-0.26%
$ 3.7 million $ 86,029
May 8, 6 PM $ 0.00371
-0.12%
$ 3.71 million $ 85,530
May 8, 5 PM $ 0.00372
+0.27%
$ 3.72 million $ 85,273
May 8, 4 PM $ 0.00371
-0.11%
$ 3.71 million $ 84,283
May 8, 3 PM $ 0.00371
+0.26%
$ 3.71 million $ 84,695
May 8, 2 PM $ 0.0037
-0.36%
$ 3.7 million $ 84,874
May 8, 1 PM $ 0.00372
+0.37%
$ 3.72 million $ 85,256
May 8, 12 PM $ 0.0037
-0.53%
$ 3.7 million $ 84,769
May 8, 11 AM $ 0.00373
+0.29%
$ 3.73 million $ 82,971
May 8, 10 AM $ 0.00371
+0.36%
$ 3.71 million $ 82,983
May 8, 9 AM $ 0.0037
-0.44%
$ 3.7 million $ 82,083
May 8, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 81,727
May 8, 7 AM $ 0.00372
+0.17%
$ 3.72 million $ 68,157
May 8, 6 AM $ 0.00371
+0.29%
$ 3.71 million $ 53,076
May 8, 5 AM $ 0.0037
-0.32%
$ 3.7 million $ 50,694
May 8, 4 AM $ 0.00371
-0.18%
$ 3.71 million $ 50,370
May 8, 3 AM $ 0.00372
+0.71%
$ 3.72 million $ 49,670
May 8, 2 AM $ 0.0037
-0.88%
$ 3.7 million $ 49,787
May 8, 1 AM $ 0.00373
+0.63%
$ 3.73 million $ 50,234
May 8, 12 AM $ 0.0037
-0.44%
$ 3.7 million $ 50,534
May 7, 11 PM $ 0.00372
+0.08%
$ 3.72 million $ 51,218
May 7, 10 PM $ 0.00371
+0.05%
$ 3.71 million $ 51,860
May 7, 9 PM $ 0.00371
+0.46%
$ 3.71 million $ 51,988
May 7, 8 PM $ 0.0037
-0.76%
$ 3.7 million $ 51,952
May 7, 7 PM $ 0.00372
+0.19%
$ 3.72 million $ 51,912
May 7, 6 PM $ 0.00372
-0.36%
$ 3.72 million $ 51,752
May 7, 5 PM $ 0.00373
+0.72%
$ 3.73 million $ 51,477
May 7, 4 PM $ 0.0037
-0.30%
$ 3.7 million $ 52,172