ARCA Historical Data

ARCA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00373
+1.10%
$ 3.73 million $ 96,142
May 11, 6 PM $ 0.00369
-0.65%
$ 3.69 million $ 96,206
May 11, 5 PM $ 0.00372
+0.29%
$ 3.72 million $ 95,985
May 11, 4 PM $ 0.00371
-0.61%
$ 3.71 million $ 95,821
May 11, 3 PM $ 0.00373
+0.18%
$ 3.73 million $ 95,700
May 11, 2 PM $ 0.00372
+0.48%
$ 3.72 million $ 94,518
May 11, 1 PM $ 0.0037
+0.03%
$ 3.7 million $ 94,133
May 11, 12 PM $ 0.0037
-0.52%
$ 3.7 million $ 92,350
May 11, 11 AM $ 0.00372
+0.37%
$ 3.72 million $ 91,302
May 11, 10 AM $ 0.00371
-0.52%
$ 3.71 million $ 91,220
May 11, 9 AM $ 0.00373
+0.35%
$ 3.73 million $ 91,155
May 11, 8 AM $ 0.00371
+0.21%
$ 3.71 million $ 90,454
May 11, 7 AM $ 0.00371
+0.04%
$ 3.71 million $ 89,718
May 11, 6 AM $ 0.00371
-0.33%
$ 3.71 million $ 88,569
May 11, 5 AM $ 0.00372
+0.31%
$ 3.72 million $ 88,146
May 11, 4 AM $ 0.00371
-0.38%
$ 3.71 million $ 77,965
May 11, 3 AM $ 0.00372
+0.30%
$ 3.72 million $ 62,101
May 11, 2 AM $ 0.00371
+0.01%
$ 3.71 million $ 54,865
May 11, 1 AM $ 0.00371
-0.03%
$ 3.71 million $ 55,188
May 11, 12 AM $ 0.00371
+0.18%
$ 3.71 million $ 54,369
May 10, 11 PM $ 0.0037
-0.56%
$ 3.7 million $ 53,816
May 10, 10 PM $ 0.00372
+0.74%
$ 3.72 million $ 53,622
May 10, 9 PM $ 0.00369
-0.81%
$ 3.69 million $ 51,765
May 10, 8 PM $ 0.00372
+0.02%
$ 3.72 million $ 50,936
May 10, 7 PM $ 0.00372
+0.73%
$ 3.72 million $ 49,313
May 10, 6 PM $ 0.00369
-0.50%
$ 3.69 million $ 47,969
May 10, 5 PM $ 0.00372
-0.43%
$ 3.72 million $ 47,465
May 10, 4 PM $ 0.00373
+0.60%
$ 3.73 million $ 47,223
May 10, 3 PM $ 0.00371
-0.25%
$ 3.71 million $ 48,034
May 10, 2 PM $ 0.00372
-0.04%
$ 3.72 million $ 47,831
May 10, 1 PM $ 0.00372
-0.25%
$ 3.72 million $ 47,835
May 10, 12 PM $ 0.00373
+0.25%
$ 3.73 million $ 47,611
May 10, 11 AM $ 0.00372
-0.16%
$ 3.72 million $ 48,040
May 10, 10 AM $ 0.00372
+0.65%
$ 3.72 million $ 48,267
May 10, 9 AM $ 0.0037
-0.38%
$ 3.7 million $ 48,841
May 10, 8 AM $ 0.00371
+0.28%
$ 3.71 million $ 49,386
May 10, 7 AM $ 0.0037
-0.11%
$ 3.7 million $ 49,460
May 10, 6 AM $ 0.0037
-0.18%
$ 3.7 million $ 54,990
May 10, 5 AM $ 0.00371
+0.02%
$ 3.71 million $ 71,449
May 10, 4 AM $ 0.00371
+0.09%
$ 3.71 million $ 76,772
May 10, 3 AM $ 0.0037
-0.58%
$ 3.7 million $ 76,221
May 10, 2 AM $ 0.00372
+0.27%
$ 3.72 million $ 76,310
May 10, 1 AM $ 0.00371
+0.45%
$ 3.71 million $ 76,815
May 10, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 76,394
May 9, 11 PM $ 0.0037
+0.04%
$ 3.7 million $ 75,261
May 9, 10 PM $ 0.0037
-0.18%
$ 3.7 million $ 74,844
May 9, 9 PM $ 0.00371
-0.29%
$ 3.71 million $ 75,056
May 9, 8 PM $ 0.00372
-0.01%
$ 3.72 million $ 74,353
May 9, 7 PM $ 0.00372
+0.04%
$ 3.72 million $ 75,304
May 9, 6 PM $ 0.00371
-0.06%
$ 3.71 million $ 76,265