ARCA Historical Data

ARCA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00371
-0.11%
$ 3.71 million $ 101,748
May 13, 8 PM $ 0.00372
-0.02%
$ 3.72 million $ 100,353
May 13, 7 PM $ 0.00372
+0.39%
$ 3.72 million $ 100,289
May 13, 6 PM $ 0.0037
-0.06%
$ 3.7 million $ 101,273
May 13, 5 PM $ 0.00371
-0.19%
$ 3.71 million $ 100,778
May 13, 4 PM $ 0.00371
+0.06%
$ 3.71 million $ 100,730
May 13, 3 PM $ 0.00371
+0.16%
$ 3.71 million $ 99,611
May 13, 2 PM $ 0.0037
+0.10%
$ 3.7 million $ 98,957
May 13, 1 PM $ 0.0037
-0.43%
$ 3.7 million $ 98,740
May 13, 12 PM $ 0.00371
+0.48%
$ 3.71 million $ 98,414
May 13, 11 AM $ 0.0037
-0.12%
$ 3.7 million $ 97,202
May 13, 10 AM $ 0.0037
-0.12%
$ 3.7 million $ 95,694
May 13, 9 AM $ 0.00371
-0.66%
$ 3.71 million $ 95,613
May 13, 8 AM $ 0.00373
+0.61%
$ 3.73 million $ 95,452
May 13, 7 AM $ 0.00371
+0.44%
$ 3.71 million $ 93,806
May 13, 6 AM $ 0.00369
-0.27%
$ 3.69 million $ 78,782
May 13, 5 AM $ 0.00371
-0.56%
$ 3.71 million $ 61,490
May 13, 4 AM $ 0.00373
-0.09%
$ 3.73 million $ 58,505
May 13, 3 AM $ 0.00373
+0.87%
$ 3.73 million $ 59,120
May 13, 2 AM $ 0.0037
-0.43%
$ 3.7 million $ 59,305
May 13, 1 AM $ 0.00371
+0.14%
$ 3.71 million $ 58,728
May 13, 12 AM $ 0.00371
-0.42%
$ 3.71 million $ 57,971
May 12, 11 PM $ 0.00372
+0.83%
$ 3.72 million $ 57,604
May 12, 10 PM $ 0.00369
-0.47%
$ 3.69 million $ 56,788
May 12, 9 PM $ 0.00371
+0.10%
$ 3.71 million $ 56,728
May 12, 8 PM $ 0.00371
-0.16%
$ 3.71 million $ 56,987
May 12, 7 PM $ 0.00371
-0.08%
$ 3.71 million $ 57,049
May 12, 6 PM $ 0.00372
-0.41%
$ 3.72 million $ 56,557
May 12, 5 PM $ 0.00373
+0.23%
$ 3.73 million $ 57,193
May 12, 4 PM $ 0.00373
+0.06%
$ 3.73 million $ 56,873
May 12, 3 PM $ 0.00372
+0.49%
$ 3.72 million $ 57,001
May 12, 2 PM $ 0.00371
+0.13%
$ 3.71 million $ 58,139
May 12, 1 PM $ 0.0037
+0.18%
$ 3.7 million $ 57,207
May 12, 12 PM $ 0.00369
-0.93%
$ 3.69 million $ 57,746
May 12, 11 AM $ 0.00373
+0.77%
$ 3.73 million $ 56,726
May 12, 10 AM $ 0.0037
-0.66%
$ 3.7 million $ 56,541
May 12, 9 AM $ 0.00373
+0.19%
$ 3.73 million $ 56,175
May 12, 8 AM $ 0.00372
+0.04%
$ 3.72 million $ 56,259
May 12, 7 AM $ 0.00372
+0.62%
$ 3.72 million $ 55,024
May 12, 6 AM $ 0.0037
-0.72%
$ 3.7 million $ 55,408
May 12, 5 AM $ 0.00373
+0.19%
$ 3.73 million $ 55,729
May 12, 4 AM $ 0.00372
+0.62%
$ 3.72 million $ 66,347
May 12, 3 AM $ 0.0037
-0.53%
$ 3.7 million $ 82,527
May 12, 2 AM $ 0.00372
+0.18%
$ 3.72 million $ 90,117
May 12, 1 AM $ 0.00372
+0.56%
$ 3.72 million $ 90,473
May 12, 12 AM $ 0.0037
-0.56%
$ 3.7 million $ 90,138
May 11, 11 PM $ 0.00372
+0.31%
$ 3.72 million $ 91,333
May 11, 10 PM $ 0.0037
-0.38%
$ 3.7 million $ 92,119
May 11, 9 PM $ 0.00372
+0.38%
$ 3.72 million $ 93,606
May 11, 8 PM $ 0.0037
-0.62%
$ 3.7 million $ 95,083