ARCA Historical Data

ARCA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00367
-0.27%
$ 3.67 million $ 53,804
May 15, 10 PM $ 0.00368
+0.99%
$ 3.68 million $ 53,595
May 15, 9 PM $ 0.00365
-0.99%
$ 3.65 million $ 53,615
May 15, 8 PM $ 0.00368
-1.09%
$ 3.68 million $ 53,515
May 15, 7 PM $ 0.00373
+0.42%
$ 3.73 million $ 53,812
May 15, 6 PM $ 0.00371
-0.40%
$ 3.71 million $ 54,366
May 15, 5 PM $ 0.00372
+0.33%
$ 3.72 million $ 55,653
May 15, 4 PM $ 0.00371
+0.10%
$ 3.71 million $ 56,549
May 15, 3 PM $ 0.00371
-0.06%
$ 3.71 million $ 57,100
May 15, 2 PM $ 0.00371
+0.43%
$ 3.71 million $ 57,483
May 15, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 58,436
May 15, 12 PM $ 0.0037
-0.47%
$ 3.7 million $ 55,646
May 15, 11 AM $ 0.00371
-0.11%
$ 3.71 million $ 53,039
May 15, 10 AM $ 0.00372
+0.68%
$ 3.72 million $ 51,970
May 15, 9 AM $ 0.00369
-0.60%
$ 3.69 million $ 51,827
May 15, 8 AM $ 0.00372
+0.36%
$ 3.72 million $ 51,445
May 15, 7 AM $ 0.0037
-0.66%
$ 3.7 million $ 51,853
May 15, 6 AM $ 0.00373
+0.61%
$ 3.73 million $ 52,286
May 15, 5 AM $ 0.0037
+0.16%
$ 3.7 million $ 52,609
May 15, 4 AM $ 0.0037
-0.83%
$ 3.7 million $ 52,458
May 15, 3 AM $ 0.00372
+0.18%
$ 3.72 million $ 52,948
May 15, 2 AM $ 0.00372
+0.38%
$ 3.72 million $ 53,116
May 15, 1 AM $ 0.0037
-0.41%
$ 3.7 million $ 53,594
May 15, 12 AM $ 0.00372
+0.23%
$ 3.72 million $ 53,706
May 14, 11 PM $ 0.00371
-0.30%
$ 3.71 million $ 54,413
May 14, 10 PM $ 0.00372
+0.09%
$ 3.72 million $ 55,043
May 14, 9 PM $ 0.00372
-0.09%
$ 3.72 million $ 56,070
May 14, 8 PM $ 0.00373
+0.59%
$ 3.73 million $ 57,061
May 14, 7 PM $ 0.0037
-0.19%
$ 3.7 million $ 57,522
May 14, 6 PM $ 0.00371
-0.16%
$ 3.71 million $ 58,130
May 14, 5 PM $ 0.00371
-0.27%
$ 3.71 million $ 57,932
May 14, 4 PM $ 0.00372
+0.30%
$ 3.72 million $ 58,302
May 14, 3 PM $ 0.00371
+0.13%
$ 3.71 million $ 59,545
May 14, 2 PM $ 0.00371
+0.04%
$ 3.71 million $ 60,394
May 14, 1 PM $ 0.00371
-0.28%
$ 3.71 million $ 60,246
May 14, 12 PM $ 0.00372
+0.47%
$ 3.72 million $ 61,700
May 14, 11 AM $ 0.0037
-0.65%
$ 3.7 million $ 63,890
May 14, 10 AM $ 0.00373
-0.11%
$ 3.73 million $ 65,100
May 14, 9 AM $ 0.00373
+0.41%
$ 3.73 million $ 65,185
May 14, 8 AM $ 0.00372
-0.01%
$ 3.72 million $ 65,742
May 14, 7 AM $ 0.00372
+0.08%
$ 3.72 million $ 67,931
May 14, 6 AM $ 0.00372
+0.15%
$ 3.72 million $ 83,200
May 14, 5 AM $ 0.00372
-0.09%
$ 3.72 million $ 100,044
May 14, 4 AM $ 0.00372
+0.47%
$ 3.72 million $ 102,535
May 14, 3 AM $ 0.0037
-0.52%
$ 3.7 million $ 102,291
May 14, 2 AM $ 0.00372
-0.15%
$ 3.72 million $ 100,920
May 14, 1 AM $ 0.00372
+0.26%
$ 3.72 million $ 101,015
May 14, 12 AM $ 0.00371
+0.52%
$ 3.71 million $ 102,382
May 13, 11 PM $ 0.0037
-0.75%
$ 3.7 million $ 101,854
May 13, 10 PM $ 0.00372
+0.25%
$ 3.72 million $ 102,111