ARCA Historical Data

ARCA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00327
+0.31%
$ 3.27 million $ 50,543
May 20, 2 AM $ 0.00327
-1.08%
$ 3.27 million $ 50,707
May 20, 1 AM $ 0.0033
+0.22%
$ 3.3 million $ 51,833
May 20, 12 AM $ 0.00329
+0.52%
$ 3.29 million $ 51,009
May 19, 11 PM $ 0.00328
+0.54%
$ 3.28 million $ 50,883
May 19, 10 PM $ 0.00326
-0.74%
$ 3.26 million $ 50,431
May 19, 9 PM $ 0.00329
-0.22%
$ 3.29 million $ 50,017
May 19, 8 PM $ 0.00329
+0.61%
$ 3.29 million $ 50,467
May 19, 7 PM $ 0.00327
+0.51%
$ 3.27 million $ 51,092
May 19, 6 PM $ 0.00326
-0.59%
$ 3.26 million $ 52,003
May 19, 5 PM $ 0.00327
-1.21%
$ 3.27 million $ 52,922
May 19, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 53,202
May 19, 3 PM $ 0.00332
+0.78%
$ 3.32 million $ 54,833
May 19, 2 PM $ 0.00329
+0.09%
$ 3.29 million $ 54,621
May 19, 1 PM $ 0.00329
-0.01%
$ 3.29 million $ 55,111
May 19, 12 PM $ 0.00329
+0.83%
$ 3.29 million $ 55,152
May 19, 11 AM $ 0.00326
-1.29%
$ 3.26 million $ 56,930
May 19, 10 AM $ 0.0033
+0.57%
$ 3.3 million $ 57,569
May 19, 9 AM $ 0.00328
-0.78%
$ 3.28 million $ 56,593
May 19, 8 AM $ 0.0033
-0.60%
$ 3.3 million $ 56,323
May 19, 7 AM $ 0.00332
+0.14%
$ 3.32 million $ 56,011
May 19, 6 AM $ 0.00332
-0.41%
$ 3.32 million $ 57,082
May 19, 5 AM $ 0.00333
+0.27%
$ 3.33 million $ 59,240
May 19, 4 AM $ 0.00332
+0.22%
$ 3.32 million $ 60,788
May 19, 3 AM $ 0.00332
+0.49%
$ 3.32 million $ 60,879
May 19, 2 AM $ 0.0033
-2.18%
$ 3.3 million $ 62,091
May 19, 1 AM $ 0.00337
-1.31%
$ 3.37 million $ 62,021
May 19, 12 AM $ 0.00342
+1.14%
$ 3.42 million $ 64,114
May 18, 11 PM $ 0.00338
-0.71%
$ 3.38 million $ 66,720
May 18, 10 PM $ 0.0034
-0.44%
$ 3.4 million $ 70,131
May 18, 9 PM $ 0.00341
+0.38%
$ 3.41 million $ 71,157
May 18, 8 PM $ 0.0034
-0.75%
$ 3.4 million $ 71,042
May 18, 7 PM $ 0.00342
+1.91%
$ 3.42 million $ 70,883
May 18, 6 PM $ 0.00337
-1.91%
$ 3.37 million $ 69,209
May 18, 5 PM $ 0.00343
+1.34%
$ 3.43 million $ 68,935
May 18, 4 PM $ 0.00339
-1.05%
$ 3.39 million $ 68,642
May 18, 3 PM $ 0.00343
+1.54%
$ 3.43 million $ 66,943
May 18, 2 PM $ 0.00338
+0.09%
$ 3.38 million $ 65,687
May 18, 1 PM $ 0.00337
-1.25%
$ 3.37 million $ 64,023
May 18, 12 PM $ 0.00342
+0.17%
$ 3.42 million $ 63,898
May 18, 11 AM $ 0.00341
+0.89%
$ 3.41 million $ 62,909
May 18, 10 AM $ 0.00338
-0.30%
$ 3.38 million $ 62,597
May 18, 9 AM $ 0.00339
-0.36%
$ 3.39 million $ 63,638
May 18, 8 AM $ 0.00341
+0.01%
$ 3.41 million $ 63,389
May 18, 7 AM $ 0.00341
+0.46%
$ 3.41 million $ 62,494
May 18, 6 AM $ 0.00339
-2.98%
$ 3.39 million $ 60,756
May 18, 5 AM $ 0.0035
-0.55%
$ 3.5 million $ 58,714
May 18, 4 AM $ 0.00352
+0.58%
$ 3.52 million $ 57,141
May 18, 3 AM $ 0.0035
+0.56%
$ 3.5 million $ 56,573
May 18, 2 AM $ 0.00348
-0.39%
$ 3.48 million $ 55,054