ARCA Historical Data

ARCA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00327
-0.91%
$ 3.27 million $ 37,695
May 22, 4 AM $ 0.0033
-0.20%
$ 3.3 million $ 37,908
May 22, 3 AM $ 0.0033
-0.36%
$ 3.3 million $ 37,797
May 22, 2 AM $ 0.00331
-0.51%
$ 3.31 million $ 37,620
May 22, 1 AM $ 0.00332
+0.95%
$ 3.32 million $ 37,349
May 22, 12 AM $ 0.00329
-0.36%
$ 3.29 million $ 37,766
May 21, 11 PM $ 0.00331
+0.52%
$ 3.31 million $ 37,877
May 21, 10 PM $ 0.00329
-0.50%
$ 3.29 million $ 37,584
May 21, 9 PM $ 0.0033
+0.04%
$ 3.3 million $ 37,982
May 21, 8 PM $ 0.0033
-0.05%
$ 3.3 million $ 38,115
May 21, 7 PM $ 0.0033
+1.00%
$ 3.3 million $ 38,670
May 21, 6 PM $ 0.00327
-1.02%
$ 3.27 million $ 39,096
May 21, 5 PM $ 0.0033
-0.23%
$ 3.3 million $ 39,029
May 21, 4 PM $ 0.00331
-0.38%
$ 3.31 million $ 38,790
May 21, 3 PM $ 0.00332
+1.04%
$ 3.32 million $ 39,360
May 21, 2 PM $ 0.00328
-0.18%
$ 3.28 million $ 39,586
May 21, 1 PM $ 0.00329
+0.44%
$ 3.29 million $ 39,439
May 21, 12 PM $ 0.00328
+0.30%
$ 3.28 million $ 39,236
May 21, 11 AM $ 0.00327
+0.21%
$ 3.27 million $ 39,729
May 21, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 40,209
May 21, 9 AM $ 0.00326
-1.17%
$ 3.26 million $ 40,262
May 21, 8 AM $ 0.0033
+0.26%
$ 3.3 million $ 41,109
May 21, 7 AM $ 0.00329
+1.02%
$ 3.29 million $ 40,867
May 21, 6 AM $ 0.00326
-0.76%
$ 3.26 million $ 40,767
May 21, 5 AM $ 0.00328
-0.86%
$ 3.28 million $ 40,631
May 21, 4 AM $ 0.00331
-0.21%
$ 3.31 million $ 41,299
May 21, 3 AM $ 0.00332
+0.45%
$ 3.32 million $ 41,804
May 21, 2 AM $ 0.0033
+0.30%
$ 3.3 million $ 42,296
May 21, 1 AM $ 0.00329
-1.04%
$ 3.29 million $ 43,160
May 21, 12 AM $ 0.00332
+0.93%
$ 3.32 million $ 44,051
May 20, 11 PM $ 0.00329
+0.61%
$ 3.29 million $ 44,559
May 20, 10 PM $ 0.00327
-0.69%
$ 3.27 million $ 45,309
May 20, 9 PM $ 0.00329
-1.37%
$ 3.29 million $ 45,663
May 20, 8 PM $ 0.00334
+1.38%
$ 3.34 million $ 45,357
May 20, 7 PM $ 0.00329
+0.61%
$ 3.29 million $ 44,533
May 20, 6 PM $ 0.00327
-0.54%
$ 3.27 million $ 45,134
May 20, 5 PM $ 0.00329
-0.37%
$ 3.29 million $ 45,156
May 20, 4 PM $ 0.0033
+0.92%
$ 3.3 million $ 45,582
May 20, 3 PM $ 0.00327
-1.33%
$ 3.27 million $ 45,749
May 20, 2 PM $ 0.00332
+1.26%
$ 3.32 million $ 46,669
May 20, 1 PM $ 0.00328
-0.84%
$ 3.28 million $ 48,061
May 20, 12 PM $ 0.00332
+0.96%
$ 3.32 million $ 48,726
May 20, 11 AM $ 0.00328
-0.61%
$ 3.28 million $ 48,363
May 20, 10 AM $ 0.0033
+0.91%
$ 3.3 million $ 48,512
May 20, 9 AM $ 0.00327
-0.69%
$ 3.27 million $ 49,023
May 20, 8 AM $ 0.0033
-0.21%
$ 3.3 million $ 48,970
May 20, 7 AM $ 0.0033
-0.69%
$ 3.3 million $ 49,677
May 20, 6 AM $ 0.00333
+0.69%
$ 3.33 million $ 50,541
May 20, 5 AM $ 0.0033
+0.61%
$ 3.3 million $ 50,520
May 20, 4 AM $ 0.00328
+0.30%
$ 3.28 million $ 50,299