ARCA Historical Data

ARCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00322
-0.24%
$ 3.22 million $ 42,288
Jun 1, 2 PM $ 0.00323
-0.45%
$ 3.23 million $ 40,887
Jun 1, 1 PM $ 0.00325
-0.74%
$ 3.25 million $ 40,508
Jun 1, 12 PM $ 0.00327
+1.08%
$ 3.27 million $ 38,528
Jun 1, 11 AM $ 0.00324
-0.20%
$ 3.24 million $ 37,947
Jun 1, 10 AM $ 0.00325
-0.61%
$ 3.25 million $ 38,161
Jun 1, 9 AM $ 0.00327
-0.05%
$ 3.27 million $ 37,997
Jun 1, 8 AM $ 0.00327
+1.03%
$ 3.27 million $ 37,677
Jun 1, 7 AM $ 0.00323
-0.05%
$ 3.23 million $ 37,146
Jun 1, 6 AM $ 0.00324
-0.61%
$ 3.24 million $ 37,019
Jun 1, 5 AM $ 0.00325
+0.11%
$ 3.25 million $ 36,117
Jun 1, 4 AM $ 0.00325
+0.53%
$ 3.25 million $ 35,019
Jun 1, 3 AM $ 0.00323
-1.17%
$ 3.23 million $ 34,061
Jun 1, 2 AM $ 0.00327
+1.79%
$ 3.27 million $ 34,186
Jun 1, 1 AM $ 0.00321
-1.47%
$ 3.21 million $ 33,993
Jun 1, 12 AM $ 0.00326
-0.15%
$ 3.26 million $ 33,447
May 31, 11 PM $ 0.00326
-0.21%
$ 3.26 million $ 33,185
May 31, 10 PM $ 0.00327
+0.26%
$ 3.27 million $ 32,420
May 31, 9 PM $ 0.00326
-0.30%
$ 3.26 million $ 31,862
May 31, 8 PM $ 0.00327
+0.66%
$ 3.27 million $ 31,765
May 31, 7 PM $ 0.00325
-0.05%
$ 3.25 million $ 31,529
May 31, 6 PM $ 0.00325
-0.57%
$ 3.25 million $ 31,504
May 31, 5 PM $ 0.00327
+0.88%
$ 3.27 million $ 31,667
May 31, 4 PM $ 0.00324
-0.04%
$ 3.24 million $ 31,835
May 31, 3 PM $ 0.00324
-0.09%
$ 3.24 million $ 31,159
May 31, 2 PM $ 0.00325
+0.45%
$ 3.25 million $ 31,055
May 31, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 30,934
May 31, 12 PM $ 0.00323
-0.26%
$ 3.23 million $ 31,552
May 31, 11 AM $ 0.00324
+0.26%
$ 3.24 million $ 31,409
May 31, 10 AM $ 0.00323
+0.21%
$ 3.23 million $ 31,432
May 31, 9 AM $ 0.00323
-0.46%
$ 3.23 million $ 31,289
May 31, 8 AM $ 0.00324
+0.26%
$ 3.24 million $ 30,823
May 31, 7 AM $ 0.00323
-0.61%
$ 3.23 million $ 31,010
May 31, 6 AM $ 0.00325
-0.18%
$ 3.25 million $ 30,815
May 31, 5 AM $ 0.00325
-0.56%
$ 3.25 million $ 31,097
May 31, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 31,437
May 31, 3 AM $ 0.00327
+0.41%
$ 3.27 million $ 31,884
May 31, 2 AM $ 0.00326
+0.47%
$ 3.26 million $ 31,766
May 31, 1 AM $ 0.00324
-0.82%
$ 3.24 million $ 31,362
May 31, 12 AM $ 0.00327
+0.57%
$ 3.27 million $ 31,167
May 30, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 30,991
May 30, 10 PM $ 0.00325
-0.56%
$ 3.25 million $ 31,201
May 30, 9 PM $ 0.00327
+0.25%
$ 3.27 million $ 31,048
May 30, 8 PM $ 0.00326
-0.34%
$ 3.26 million $ 31,611
May 30, 7 PM $ 0.00327
-0.12%
$ 3.27 million $ 32,138
May 30, 6 PM $ 0.00328
+0.11%
$ 3.28 million $ 32,805
May 30, 5 PM $ 0.00327
+0.30%
$ 3.27 million $ 33,387
May 30, 4 PM $ 0.00326
-0.01%
$ 3.26 million $ 33,936
May 30, 3 PM $ 0.00326
-0.31%
$ 3.26 million $ 35,147
May 30, 2 PM $ 0.00327
+0.30%
$ 3.27 million $ 36,451