SLAB Historical Data

SLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅865
+0.00%
$ 8,653 $ 580
Jun 15, 2026 $ 0.0000105
-17.46%
$ 10,467 $ 679
Jun 14, 2026 $ 0.0000111
+0.00%
$ -- $ 273
Jun 13, 2026 $ 0.0000118
+9.33%
$ -- $ 1,899
Jun 12, 2026 $ 0.0₅967
-30.48%
$ 9,669 $ 1,991
Jun 11, 2026 $ 0.000014
+22.52%
$ 13,954 $ 921
Jun 10, 2026 $ 0.0000102
-17.01%
$ 10,224 $ 1,298
Jun 9, 2026 $ 0.0000136
-15.18%
$ 13,611 $ 867
Jun 8, 2026 $ 0.0000159
-4.72%
$ 15,922 $ 2,617
Jun 7, 2026 $ 0.0000172
-26.26%
$ 17,202 $ 4,481
Jun 6, 2026 $ 0.0000246
-10.91%
$ 24,598 $ 3,811
Jun 5, 2026 $ 0.0000324
+1.62%
$ 32,444 $ 9,659
Jun 4, 2026 $ 0.0000303
-50.74%
$ 30,272 $ 11,238
Jun 3, 2026 $ 0.0000576
+43.18%
$ 57,544 $ 24,764
Jun 2, 2026 $ 0.000042
-57.65%
$ 42,012 $ 24,440
Jun 1, 2026 $ 0.0000993
+85.86%
$ 99,242 $ 128,654
May 31, 2026 $ 0.0000291
+22.30%
$ 29,072 $ 15,785
May 30, 2026 $ 0.0000257
-42.05%
$ 23,771 $ 10,896
May 29, 2026 $ 0.0000467
+12.30%
$ 46,701 $ 9,852
May 28, 2026 $ 0.0000387
+6.54%
$ 38,690 $ 7,794
May 27, 2026 $ 0.0000318
+77.10%
$ 31,820 $ 10,716
May 26, 2026 $ 0.0000192
+23.85%
$ 19,203 $ 18,584
May 22, 2026 $ 0.0₅83
-21.78%
$ -- $ 490
May 3, 2026 $ 0.0000241
-3.48%
$ 24,057 $ 1,045
May 2, 2026 $ 0.0000163
+0.00%
$ 16,265 $ 337
Apr 29, 2026 $ 0.0000149
-0.17%
$ 14,880 $ 17
Apr 26, 2026 $ 0.0000165
+0.00%
$ -- $ 384
Apr 17, 2026 $ 0.0000194
+0.00%
$ -- $ 835
Download