SLAB Historical Data

SLAB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000373
+19.60%
$ 37,336 $ 3,259
May 29, 4 PM $ 0.0000329
+0.00%
$ 32,885 $ 3,963
May 29, 3 PM $ 0.000032
-9.88%
$ 31,988 $ 3,560
May 29, 2 PM $ 0.0000347
-9.95%
$ 34,715 $ 3,589
May 29, 11 AM $ 0.0000354
+0.00%
$ 35,349 $ 3,623
May 29, 9 AM $ 0.0000408
+0.00%
$ 40,826 $ 3,587
May 29, 8 AM $ 0.0000413
+0.00%
$ 41,273 $ 3,384
May 29, 4 AM $ 0.0000404
+0.00%
$ 40,420 $ 5,422
May 29, 3 AM $ 0.0000416
+0.00%
$ 41,585 $ 5,846
May 28, 8 PM $ 0.0000387
+12.23%
$ 38,690 $ 7,794
May 28, 7 PM $ 0.0000341
+0.00%
$ 34,077 $ 6,778
May 28, 6 PM $ 0.0000323
+0.00%
$ 32,284 $ 8,531
May 28, 5 PM $ 0.000032
+0.00%
$ 32,009 $ 7,643
May 28, 4 PM $ 0.0000258
-0.77%
$ 25,748 $ 5,968
May 28, 1 PM $ 0.0000271
-4.70%
$ 27,142 $ 9,816
May 28, 6 AM $ 0.0000224
+1.34%
$ 22,358 $ 8,966
May 28, 5 AM $ 0.0000221
-8.87%
$ 22,067 $ 8,559
May 28, 4 AM $ 0.0000244
-18.86%
$ 24,404 $ 9,113
May 28, 2 AM $ 0.0000363
+0.00%
$ 36,315 $ 12,700
May 27, 10 PM $ 0.0000318
-2.80%
$ 31,820 $ 10,716
May 27, 8 PM $ 0.0000335
-0.30%
$ 33,469 $ 12,043
May 27, 7 PM $ 0.000034
-17.44%
$ 33,999 $ 12,464
May 27, 6 PM $ 0.000034
+0.00%
$ 33,972 $ 12,648
May 27, 5 PM $ 0.0000285
-7.69%
$ 28,450 $ 12,294
May 27, 4 PM $ 0.0000301
-19.05%
$ 30,098 $ 13,594
May 27, 3 PM $ 0.0000377
+33.88%
$ 37,664 $ 16,166
May 27, 2 PM $ 0.0000242
+20.30%
$ 24,196 $ 12,181
May 27, 1 PM $ 0.0000133
-8.71%
$ 13,321 $ 4,740
May 27, 11 AM $ 0.0000145
-2.92%
$ 14,512 $ 7,890
May 27, 10 AM $ 0.0000157
-1.71%
$ 15,746 $ 8,257
May 27, 9 AM $ 0.0000158
-1.11%
$ 15,832 $ 11,798
May 27, 4 AM $ 0.0000172
+0.00%
$ 17,155 $ 15,604
May 27, 2 AM $ 0.0000177
-1.52%
$ 17,693 $ 17,148
May 26, 10 PM $ 0.0000192
+0.00%
$ 19,203 $ 18,584
May 26, 9 PM $ 0.0000195
+8.29%
$ 19,461 $ 18,547
May 26, 8 PM $ 0.0000174
+0.00%
$ 17,399 $ 15,390
May 26, 7 PM $ 0.0000163
+18.25%
$ 16,305 $ 16,237
May 26, 6 PM $ 0.0000133
-6.02%
$ 13,345 $ 12,029
May 26, 5 PM $ 0.0000121
-4.12%
$ 12,086 $ 9,535
May 26, 4 PM $ 0.0000131
-5.80%
$ 13,145 $ 9,773
May 26, 3 PM $ 0.0000143
+4.66%
$ 14,259 $ 10,582
May 26, 2 PM $ 0.0000152
-5.18%
$ 15,153 $ 10,118
May 26, 1 PM $ 0.0000171
-2.61%
$ 17,144 $ 11,760
May 26, 12 PM $ 0.0000201
-2.84%
$ 20,115 $ 12,233
May 26, 11 AM $ 0.0000214
+6.20%
$ 21,410 $ 11,669
May 26, 10 AM $ 0.0000209
-7.75%
$ 20,906 $ 9,821
May 26, 9 AM $ 0.0000153
-5.43%
$ 15,264 $ 5,891
May 26, 8 AM $ 0.0000172
+11.06%
$ 17,220 $ 803
May 22, 10 AM $ 0.0₅83
+0.00%
$ 8,296 $ 490
May 22, 4 AM $ 0.0000106
+0.00%
$ 10,605 $ 533