SLAB Historical Data

SLAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000873
-20.87%
$ 87,300 $ 91,145
Jun 1, 6 AM $ 0.000111
+2.94%
$ 110,751 $ 118,033
Jun 1, 5 AM $ 0.000113
+47.97%
$ 112,592 $ 109,039
Jun 1, 4 AM $ 0.0000763
+29.23%
$ 76,278 $ 70,752
Jun 1, 3 AM $ 0.0000599
+12.14%
$ 59,877 $ 49,057
May 31, 8 PM $ 0.0000291
+2.47%
$ 29,072 $ 15,785
May 31, 7 PM $ 0.0000293
-0.32%
$ 29,309 $ 15,871
May 31, 6 PM $ 0.0000289
+13.79%
$ 28,903 $ 13,608
May 31, 5 PM $ 0.0000254
-1.55%
$ 25,422 $ 11,665
May 31, 4 PM $ 0.0000246
-9.80%
$ 24,565 $ 12,167
May 31, 3 PM $ 0.0000273
-2.07%
$ 27,251 $ 15,230
May 31, 2 PM $ 0.0000296
-0.63%
$ 29,562 $ 15,334
May 31, 1 PM $ 0.00003
-11.16%
$ 29,990 $ 16,923
May 31, 12 PM $ 0.0000338
-0.42%
$ 33,827 $ 19,807
May 31, 11 AM $ 0.0000347
+15.12%
$ 34,693 $ 19,553
May 31, 10 AM $ 0.0000299
-2.54%
$ 29,862 $ 17,295
May 31, 9 AM $ 0.0000311
+11.25%
$ 31,138 $ 17,809
May 31, 8 AM $ 0.000029
-0.88%
$ 29,037 $ 16,559
May 31, 7 AM $ 0.0000277
-14.75%
$ 27,692 $ 16,112
May 31, 5 AM $ 0.000032
-1.81%
$ 32,017 $ 16,796
May 31, 4 AM $ 0.0000328
+0.00%
$ -- $ 17,525
May 31, 3 AM $ 0.0000331
+3.75%
$ 33,099 $ 17,569
May 31, 2 AM $ 0.0000321
+0.00%
$ 32,081 $ 17,077
May 31, 1 AM $ 0.0000311
-16.86%
$ 31,079 $ 17,082
May 31, 12 AM $ 0.0000324
+36.08%
$ 32,346 $ 19,503
May 30, 11 PM $ 0.0000257
-6.48%
$ 25,733 $ 10,896
May 30, 10 PM $ 0.00003
+1.36%
$ 30,036 $ 11,735
May 30, 9 PM $ 0.0000295
-8.14%
$ 29,492 $ 13,522
May 30, 8 PM $ 0.0000326
-5.17%
$ 32,547 $ 14,421
May 30, 7 PM $ 0.0000346
-0.72%
$ 34,632 $ 15,948
May 30, 6 PM $ 0.0000353
-4.80%
$ 35,277 $ 16,269
May 30, 5 PM $ 0.0000371
+6.13%
$ 37,059 $ 17,300
May 30, 4 PM $ 0.0000444
+0.05%
$ -- $ 15,751
May 30, 3 PM $ 0.0000444
-1.14%
$ 44,374 $ 15,869
May 30, 2 PM $ 0.0000452
+26.39%
$ 45,149 $ 16,034
May 30, 12 PM $ 0.0000395
+0.18%
$ 39,452 $ 11,645
May 30, 11 AM $ 0.0000395
-0.42%
$ 39,488 $ 11,600
May 30, 10 AM $ 0.0000374
+19.54%
$ 37,384 $ 10,662
May 30, 9 AM $ 0.0000312
-12.73%
$ 31,181 $ 8,626
May 30, 8 AM $ 0.0000358
-1.22%
$ 35,800 $ 8,948
May 30, 7 AM $ 0.0000374
+0.00%
$ 37,375 $ 9,591
May 30, 6 AM $ 0.0000374
+1.03%
$ 37,409 $ 9,773
May 30, 5 AM $ 0.000037
-10.40%
$ 37,036 $ 8,960
May 30, 4 AM $ 0.0000415
+0.28%
$ 41,535 $ 9,382
May 30, 3 AM $ 0.0000405
+4.27%
$ 40,469 $ 9,387
May 30, 2 AM $ 0.0000393
-3.92%
$ 39,285 $ 9,002
May 30, 1 AM $ 0.0000412
-7.14%
$ 41,233 $ 9,235
May 29, 11 PM $ 0.0000467
+0.14%
$ 46,701 $ 9,852
May 29, 10 PM $ 0.0000467
+13.66%
$ 46,689 $ 8,855
May 29, 7 PM $ 0.0000338
-6.42%
$ 33,776 $ 3,161