SLAB Historical Data

SLAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000489
+8.82%
$ 48,845 $ 29,091
Jun 3, 12 PM $ 0.0000467
-7.72%
$ 46,725 $ 26,772
Jun 3, 11 AM $ 0.0000355
+0.00%
$ 35,525 $ 21,145
Jun 3, 10 AM $ 0.0000358
+4.13%
$ 35,763 $ 17,335
Jun 3, 9 AM $ 0.0000338
-0.24%
$ 33,804 $ 16,834
Jun 3, 8 AM $ 0.0000387
+0.00%
$ 38,679 $ 17,920
Jun 3, 7 AM $ 0.0000396
+11.83%
$ 39,553 $ 18,398
Jun 3, 6 AM $ 0.0000355
-5.73%
$ 35,471 $ 16,452
Jun 3, 5 AM $ 0.0000366
-3.92%
$ 36,556 $ 19,834
Jun 3, 4 AM $ 0.0000399
+0.39%
$ 39,900 $ 20,590
Jun 3, 3 AM $ 0.0000406
-3.13%
$ 40,618 $ 22,526
Jun 3, 2 AM $ 0.0000417
+3.15%
$ 41,728 $ 23,009
Jun 3, 1 AM $ 0.0000438
-2.44%
$ 43,826 $ 23,243
Jun 3, 12 AM $ 0.0000402
+0.00%
$ 40,189 $ 22,174
Jun 2, 10 PM $ 0.000042
+14.34%
$ 42,012 $ 24,440
Jun 2, 9 PM $ 0.0000367
-0.39%
$ 36,668 $ 23,308
Jun 2, 8 PM $ 0.0000367
+9.77%
$ 36,671 $ 23,345
Jun 2, 7 PM $ 0.0000335
-15.57%
$ 33,451 $ 20,994
Jun 2, 6 PM $ 0.0000395
-3.19%
$ 39,510 $ 24,160
Jun 2, 5 PM $ 0.0000411
-11.16%
$ 41,070 $ 28,125
Jun 2, 4 PM $ 0.0000446
-9.16%
$ 44,585 $ 34,693
Jun 2, 3 PM $ 0.0000495
-3.84%
$ 49,532 $ 36,980
Jun 2, 2 PM $ 0.0000526
-24.14%
$ 52,554 $ 37,091
Jun 2, 1 PM $ 0.0000712
-0.73%
$ 71,224 $ 48,207
Jun 2, 12 PM $ 0.0000722
+32.15%
$ 72,176 $ 52,757
Jun 2, 11 AM $ 0.0000546
-0.66%
$ 54,641 $ 40,893
Jun 2, 10 AM $ 0.000055
+0.77%
$ 54,991 $ 43,334
Jun 2, 9 AM $ 0.0000546
-3.26%
$ 54,557 $ 44,391
Jun 2, 8 AM $ 0.0000567
+3.90%
$ 56,722 $ 49,997
Jun 2, 7 AM $ 0.0000548
-2.86%
$ 54,830 $ 52,089
Jun 2, 6 AM $ 0.0000568
-17.73%
$ 56,787 $ 57,802
Jun 2, 5 AM $ 0.0000692
-0.89%
$ 69,153 $ 72,703
Jun 2, 4 AM $ 0.0000699
-8.96%
$ 69,866 $ 73,883
Jun 2, 3 AM $ 0.000086
-0.65%
$ 85,944 $ 99,566
Jun 2, 2 AM $ 0.0000869
-10.26%
$ 86,921 $ 103,058
Jun 2, 1 AM $ 0.0000983
-0.57%
$ 98,272 $ 113,631
Jun 2, 12 AM $ 0.000099
-0.24%
$ 98,970 $ 125,445
Jun 1, 11 PM $ 0.0000993
+1.12%
$ 99,242 $ 128,654
Jun 1, 10 PM $ 0.0000985
-20.22%
$ 98,465 $ 128,495
Jun 1, 6 PM $ 0.000147
+9.88%
$ 147,040 $ 197,387
Jun 1, 5 PM $ 0.000134
+80.29%
$ 134,035 $ 194,202
Jun 1, 4 PM $ 0.0000741
+0.50%
$ 74,105 $ 101,142
Jun 1, 3 PM $ 0.0000738
+3.72%
$ 73,775 $ 100,582
Jun 1, 2 PM $ 0.0000726
+3.72%
$ 72,630 $ 98,302
Jun 1, 1 PM $ 0.0000707
-6.13%
$ 70,703 $ 94,875
Jun 1, 12 PM $ 0.0000764
+4.71%
$ 76,427 $ 98,989
Jun 1, 11 AM $ 0.0000735
-20.35%
$ 73,455 $ 93,822
Jun 1, 10 AM $ 0.000104
+20.93%
$ 103,633 $ 129,411
Jun 1, 9 AM $ 0.0000861
-8.65%
$ 86,068 $ 104,231
Jun 1, 8 AM $ 0.0000957
+13.47%
$ 95,674 $ 107,975