SLAB Historical Data

SLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000274
-2.41%
$ 27,432 $ 7,931
Jun 5, 5 PM $ 0.0000281
+1.49%
$ 28,052 $ 8,348
Jun 5, 4 PM $ 0.000029
-3.23%
$ 29,042 $ 8,250
Jun 5, 3 PM $ 0.0000295
-2.94%
$ 29,507 $ 8,613
Jun 5, 2 PM $ 0.0000305
-1.41%
$ 30,524 $ 8,851
Jun 5, 1 PM $ 0.0000315
-12.77%
$ 31,491 $ 11,556
Jun 5, 12 PM $ 0.0000361
+17.19%
$ 36,076 $ 12,265
Jun 5, 11 AM $ 0.0000314
-11.25%
$ 31,439 $ 10,096
Jun 5, 10 AM $ 0.0000358
+3.32%
$ 35,769 $ 10,553
Jun 5, 9 AM $ 0.0000342
+4.74%
$ 34,195 $ 10,187
Jun 5, 7 AM $ 0.0000329
-0.40%
$ 32,942 $ 9,907
Jun 5, 6 AM $ 0.0000332
-4.33%
$ 33,149 $ 10,230
Jun 5, 5 AM $ 0.0000361
+1.22%
$ 36,104 $ 11,117
Jun 5, 4 AM $ 0.0000358
+0.26%
$ 35,818 $ 11,337
Jun 5, 3 AM $ 0.0000358
+3.19%
$ 35,783 $ 11,361
Jun 5, 2 AM $ 0.000035
+3.37%
$ 34,967 $ 11,016
Jun 5, 1 AM $ 0.0000328
-5.23%
$ 32,788 $ 11,769
Jun 5, 12 AM $ 0.0000348
+9.13%
$ 34,841 $ 12,356
Jun 4, 11 PM $ 0.0000303
-15.52%
$ 30,272 $ 11,238
Jun 4, 10 PM $ 0.0000353
-2.77%
$ 35,309 $ 12,438
Jun 4, 9 PM $ 0.0000359
-6.92%
$ 35,872 $ 12,049
Jun 4, 8 PM $ 0.0000388
-4.29%
$ 38,808 $ 12,434
Jun 4, 7 PM $ 0.0000409
-1.93%
$ 40,859 $ 14,084
Jun 4, 6 PM $ 0.0000417
-3.89%
$ 41,662 $ 14,577
Jun 4, 5 PM $ 0.0000432
-4.79%
$ 43,196 $ 15,445
Jun 4, 4 PM $ 0.0000456
-0.40%
$ 45,632 $ 16,399
Jun 4, 3 PM $ 0.0000466
-4.34%
$ 46,625 $ 16,205
Jun 4, 2 PM $ 0.000049
-10.97%
$ 48,946 $ 16,896
Jun 4, 1 PM $ 0.0000552
-3.80%
$ 55,176 $ 14,015
Jun 4, 12 PM $ 0.0000629
+1.36%
$ 62,860 $ 16,981
Jun 4, 9 AM $ 0.0000614
-4.93%
$ 61,352 $ 24,555
Jun 4, 8 AM $ 0.0000648
+17.05%
$ 64,773 $ 25,895
Jun 4, 7 AM $ 0.0000556
+5.67%
$ 55,541 $ 23,513
Jun 4, 6 AM $ 0.0000526
-6.00%
$ 52,593 $ 23,446
Jun 4, 5 AM $ 0.0000566
-1.24%
$ 56,595 $ 24,349
Jun 4, 4 AM $ 0.0000598
+1.92%
$ 59,809 $ 27,180
Jun 4, 3 AM $ 0.0000569
+3.00%
$ 56,879 $ 27,761
Jun 4, 2 AM $ 0.0000552
-10.89%
$ 55,237 $ 26,434
Jun 4, 1 AM $ 0.0000622
-12.72%
$ 62,199 $ 27,491
Jun 4, 12 AM $ 0.0000713
+16.06%
$ 71,324 $ 31,630
Jun 3, 11 PM $ 0.0000576
-18.99%
$ 57,544 $ 24,764
Jun 3, 10 PM $ 0.0000711
+1.20%
$ 71,061 $ 28,552
Jun 3, 9 PM $ 0.000081
+0.00%
$ 81,013 $ 29,342
Jun 3, 8 PM $ 0.0000752
+6.93%
$ 75,176 $ 33,134
Jun 3, 7 PM $ 0.0000654
+21.53%
$ 65,339 $ 28,643
Jun 3, 6 PM $ 0.0000533
+11.72%
$ 53,327 $ 24,768
Jun 3, 5 PM $ 0.0000478
+6.12%
$ 47,814 $ 22,987
Jun 3, 4 PM $ 0.0000451
+1.33%
$ 45,141 $ 21,693
Jun 3, 3 PM $ 0.0000456
-1.80%
$ 45,570 $ 22,310
Jun 3, 2 PM $ 0.0000467
-3.20%
$ 46,717 $ 25,024