SLAB Historical Data

SLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000014
-0.55%
$ 14,019 $ 3,334
Jun 8, 4 PM $ 0.0000145
+1.95%
$ 14,524 $ 3,524
Jun 8, 3 PM $ 0.0000141
-12.86%
$ 14,116 $ 3,375
Jun 8, 2 PM $ 0.0000159
+0.00%
$ 15,890 $ 3,066
Jun 8, 12 PM $ 0.0000163
-3.15%
$ 16,297 $ 3,055
Jun 8, 11 AM $ 0.0000179
+0.00%
$ 17,930 $ 3,163
Jun 8, 8 AM $ 0.0000177
+0.00%
$ 17,731 $ 3,289
Jun 8, 1 AM $ 0.0000166
-1.37%
$ 16,574 $ 3,960
Jun 8, 12 AM $ 0.0000168
+0.79%
$ 16,843 $ 4,070
Jun 7, 11 PM $ 0.0000172
-2.52%
$ 17,202 $ 4,481
Jun 7, 10 PM $ 0.0000173
+0.00%
$ 17,314 $ 4,344
Jun 7, 9 PM $ 0.0000174
+0.00%
$ 17,367 $ 4,438
Jun 7, 8 PM $ 0.0000178
-2.08%
$ 17,758 $ 4,470
Jun 7, 7 PM $ 0.0000182
+2.34%
$ 18,214 $ 4,952
Jun 7, 6 PM $ 0.0000179
-10.10%
$ 17,894 $ 4,450
Jun 7, 2 PM $ 0.0000203
+0.00%
$ 20,294 $ 4,746
Jun 7, 1 PM $ 0.0000206
-2.72%
$ 20,561 $ 5,064
Jun 7, 12 PM $ 0.0000196
-3.40%
$ 19,626 $ 5,151
Jun 7, 11 AM $ 0.0000203
-5.32%
$ 20,342 $ 4,897
Jun 7, 10 AM $ 0.0000214
-7.15%
$ 21,435 $ 5,037
Jun 7, 9 AM $ 0.0000232
+1.56%
$ 23,150 $ 5,264
Jun 7, 8 AM $ 0.0000228
-9.09%
$ 22,779 $ 4,979
Jun 7, 7 AM $ 0.000025
+0.00%
$ 25,031 $ 4,232
Jun 7, 6 AM $ 0.000025
+1.00%
$ 25,030 $ 4,233
Jun 7, 3 AM $ 0.0000226
+0.00%
$ 22,581 $ 4,400
Jun 7, 2 AM $ 0.000023
+0.00%
$ 23,032 $ 4,022
Jun 7, 1 AM $ 0.0000228
-1.75%
$ 22,828 $ 4,059
Jun 7, 12 AM $ 0.0000234
+0.28%
$ 23,392 $ 4,026
Jun 6, 11 PM $ 0.0000246
-4.93%
$ 24,598 $ 3,811
Jun 6, 10 PM $ 0.0000229
-0.54%
$ 22,874 $ 3,377
Jun 6, 9 PM $ 0.0000238
-1.98%
$ 23,817 $ 3,383
Jun 6, 8 PM $ 0.0000244
-5.23%
$ 24,417 $ 3,693
Jun 6, 7 PM $ 0.0000258
-1.01%
$ 25,814 $ 3,394
Jun 6, 6 PM $ 0.0000263
+0.00%
$ 26,260 $ 3,422
Jun 6, 5 PM $ 0.0000269
-1.11%
$ 26,927 $ 3,454
Jun 6, 4 PM $ 0.0000262
-0.22%
$ 26,153 $ 3,605
Jun 6, 3 PM $ 0.0000269
+2.16%
$ 26,848 $ 3,047
Jun 6, 2 PM $ 0.0000262
-2.63%
$ 26,216 $ 3,003
Jun 6, 1 PM $ 0.0000271
+0.00%
$ 27,115 $ 3,882
Jun 6, 12 PM $ 0.0000274
+0.00%
$ 27,361 $ 4,689
Jun 6, 10 AM $ 0.0000276
-3.43%
$ 27,590 $ 5,541
Jun 6, 9 AM $ 0.0000283
-1.02%
$ 28,295 $ 5,984
Jun 6, 8 AM $ 0.000029
+4.24%
$ 28,971 $ 6,103
Jun 6, 7 AM $ 0.0000276
-1.78%
$ 27,558 $ 5,807
Jun 6, 6 AM $ 0.0000274
+0.00%
$ 27,380 $ 5,934
Jun 6, 5 AM $ 0.0000267
+0.52%
$ 26,700 $ 5,843
Jun 6, 4 AM $ 0.0000267
-3.23%
$ 26,717 $ 5,597
Jun 5, 9 PM $ 0.0000324
+17.69%
$ 32,444 $ 9,659
Jun 5, 8 PM $ 0.0000276
+1.23%
$ 27,600 $ 8,075
Jun 5, 7 PM $ 0.0000265
-1.23%
$ 26,521 $ 8,043