SLAB Historical Data

SLAB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅961
+0.00%
$ 9,611 $ 635
Yesterday, at 2 PM $ 0.0₅961
+0.00%
$ 9,611 $ 635
Yesterday, at 1 PM $ 0.0₅965
-18.36%
$ 9,652 $ 630
Yesterday, at 3 AM $ 0.0000106
+0.00%
$ 10,595 $ 379
Jun 17, 6 AM $ 0.0₅809
+0.00%
$ 8,086 $ 792
Jun 17, 12 AM $ 0.0₅865
-3.77%
$ 8,653 $ 580
Jun 15, 7 PM $ 0.0000105
-9.13%
$ 10,467 $ 679
Jun 15, 3 PM $ 0.0000124
+0.00%
$ 12,348 $ 409
Jun 15, 2 PM $ 0.0000126
+0.00%
$ 12,573 $ 361
Jun 15, 4 AM $ 0.0000127
+0.00%
$ 12,681 $ 341
Jun 14, 9 AM $ 0.0000111
+0.00%
$ 11,110 $ 273
Jun 13, 3 PM $ 0.0000118
+0.00%
$ 11,757 $ 1,899
Jun 13, 1 PM $ 0.0000108
+0.00%
$ 10,814 $ 1,830
Jun 13, 11 AM $ 0.0000104
+0.00%
$ 10,361 $ 1,699
Jun 13, 10 AM $ 0.0000104
+0.00%
$ -- $ 1,728
Jun 13, 9 AM $ 0.0000104
-1.80%
$ 10,409 $ 1,729
Jun 13, 8 AM $ 0.0000106
-0.72%
$ 10,623 $ 1,739
Jun 13, 7 AM $ 0.0000107
-0.71%
$ 10,723 $ 2,238
Jun 13, 6 AM $ 0.0000105
-10.70%
$ 10,457 $ 2,291
Jun 13, 2 AM $ 0.0000103
-4.44%
$ 10,277 $ 1,733
Jun 12, 10 PM $ 0.0₅967
+0.00%
$ 9,669 $ 1,991
Jun 12, 9 PM $ 0.0₅995
+0.00%
$ 9,950 $ 2,172
Jun 12, 8 PM $ 0.0000108
+0.00%
$ 10,833 $ 2,202
Jun 12, 5 PM $ 0.000011
+0.00%
$ 10,988 $ 2,262
Jun 12, 4 PM $ 0.0000112
+0.00%
$ 11,219 $ 2,259
Jun 12, 3 PM $ 0.000012
+0.50%
$ 11,970 $ 2,257
Jun 12, 12 PM $ 0.0000121
+0.00%
$ 12,126 $ 2,029
Jun 12, 11 AM $ 0.0000122
-5.04%
$ 12,208 $ 2,032
Jun 12, 10 AM $ 0.000013
-0.27%
$ 13,024 $ 2,034
Jun 12, 9 AM $ 0.0000131
+0.14%
$ 13,086 $ 2,046
Jun 12, 8 AM $ 0.0000131
-10.08%
$ 13,133 $ 2,030
Jun 12, 12 AM $ 0.0000139
-0.04%
$ 13,904 $ 925
Jun 11, 11 PM $ 0.000014
-10.30%
$ 13,954 $ 921
Jun 11, 9 PM $ 0.0000147
+19.24%
$ 14,667 $ 1,025
Jun 11, 8 PM $ 0.0000117
+0.00%
$ 11,694 $ 555
Jun 11, 5 AM $ 0.0000114
+0.00%
$ 11,389 $ 1,475
Jun 10, 8 PM $ 0.0000102
-1.39%
$ 10,224 $ 1,298
Jun 10, 5 PM $ 0.0000124
+0.00%
$ 12,354 $ 1,048
Jun 10, 6 AM $ 0.0000114
+0.00%
$ 11,420 $ 998
Jun 10, 5 AM $ 0.0000118
-0.86%
$ 11,763 $ 932
Jun 10, 1 AM $ 0.0000123
+0.00%
$ 12,319 $ 879
Jun 9, 8 PM $ 0.0000136
+0.00%
$ 13,611 $ 867
Jun 9, 7 PM $ 0.0000137
+0.09%
$ 13,652 $ 880
Jun 9, 6 PM $ 0.0000136
-0.61%
$ 13,594 $ 879
Jun 9, 5 PM $ 0.0000138
-0.47%
$ 13,777 $ 920
Jun 9, 4 PM $ 0.0000156
-2.92%
$ 15,579 $ 1,002
Jun 8, 9 PM $ 0.0000159
+0.00%
$ 15,922 $ 2,617
Jun 8, 8 PM $ 0.0000161
+0.00%
$ 16,130 $ 2,525
Jun 8, 7 PM $ 0.0000161
-0.21%
$ 16,130 $ 2,677
Jun 8, 6 PM $ 0.0000159
+15.18%
$ 15,936 $ 3,037
Download