Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTXO Historical Data

UTXO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.00617
+13.21%
$129,570 $23,175
Apr 19, 2024 $0.00549
+7.00%
$115,270 $107,369
Apr 18, 2024 $0.00513
+0.59%
$107,730 $19,319
Apr 17, 2024 $0.0051
-10.21%
$107,100 $12,335
Apr 16, 2024 $0.00568
-4.38%
$119,280 $15,910
Apr 15, 2024 $0.00594
-14.40%
$124,744 $47,038
Apr 14, 2024 $0.00694
+6.54%
$145,733 $44,739
Apr 13, 2024 $0.00652
-6.41%
$136,818 $86,348
Apr 12, 2024 $0.00696
-19.91%
$146,160 $69,169
Apr 11, 2024 $0.0086
+11.80%
$180,600 $110,404
Apr 10, 2024 $0.00767
+9.57%
$161,070 $31,799
Apr 9, 2024 $0.007
-8.50%
$147,000 $50,368
Apr 8, 2024 $0.00772
+12.70%
$162,120 $119,345
Apr 7, 2024 $0.00688
-17.28%
$144,480 $98,390
Apr 6, 2024 $0.00827
+35.57%
$173,670 $221,003
Apr 5, 2024 $0.0061
+12.75%
$128,100 $41,601
Apr 4, 2024 $0.00527
-10.37%
$110,670 $20,460
Apr 3, 2024 $0.00588
+9.09%
$123,480 $22,963
Apr 2, 2024 $0.00539
-14.81%
$113,190 $31,027
Apr 1, 2024 $0.00633
+22.86%
$132,873 $63,216
Mar 31, 2024 $0.00515
-13.88%
$108,150 $48,288
Mar 30, 2024 $0.00598
+11.57%
$125,580 $66,923
Mar 29, 2024 $0.00536
-3.77%
$112,560 $28,174
Mar 28, 2024 $0.00569
-9.68%
$119,490 $75,738
Mar 27, 2024 $0.0063
-6.11%
$132,300 $58,547
Mar 26, 2024 $0.00663
-12.19%
$139,230 $100,003
Mar 25, 2024 $0.00755
-15.45%
$158,550 $89,880
Mar 24, 2024 $0.00875
+11.57%
$183,750 $56,956
Mar 23, 2024 $0.00786
+0.58%
$164,964 $86,407
Mar 22, 2024 $0.00781
-13.22%
$164,010 $114,543
Mar 21, 2024 $0.009
+18.58%
$189,000 $298,856
Mar 20, 2024 $0.00753
-18.59%
$158,130 $126,747
Mar 19, 2024 $0.00824
-12.83%
$173,005 $153,051
Mar 18, 2024 $0.00945
-11.26%
$198,500 $232,508
Mar 17, 2024 $0.0106
-5.46%
$222,600 $467,217
Mar 16, 2024 $0.0112
-18.32%
$235,446 $420,819
Mar 15, 2024 $0.0137
-3.89%
$288,286 $2.28 million
Mar 14, 2024 $0.0143
+77.79%
$299,795 $348,459
Mar 13, 2024 $0.00818
+27.17%
$171,771 $28,604
Mar 12, 2024 $0.00643
-17.47%
$135,095 $3,256
Mar 11, 2024 $0.00831
-3.63%
$174,412 $2,582
Mar 10, 2024 $0.00862
-8.56%
$181,035 $17,063
Mar 9, 2024 $0.00943
+38.35%
$198,012 $51,387
Mar 8, 2024 $0.00682
+3.16%
$143,241 $14,035
Mar 7, 2024 $0.00662
+0.22%
$138,970 $15,817
Mar 6, 2024 $0.00661
+3.46%
$138,758 $15,827
Mar 5, 2024 $0.0064
+5.56%
$134,424 $21,114
Mar 4, 2024 $0.00606
+1.03%
$127,268 $13,642
Mar 3, 2024 $0.00599
-3.39%
$125,861 $11,412
Mar 2, 2024 $0.00621
-16.48%
$130,317 $721