Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTXO Historical Data

UTXO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $0.00786
-26.25%
$183,750 $1.01 million
Mar 11 $0.0112
+30.10%
$222,600 $3.09 million
Mar 4 $0.00943
+57.19%
$181,035 $131,822
Feb 26 $0.00599
+18.36%
$125,861 $42,222
Feb 19 $0.00507
-5.45%
$106,380 $14,785
Feb 12 $0.0246
+1.17%
$-- $245
Jan 29 $0.006
-33.96%
$-- $80,998
Jan 22 $0.00969
+10.83%
$190,640 $57,289
Jan 15 $0.00949
-4.96%
$183,549 $42,142
Jan 8 $0.00934
+5.26%
$209,805 $104,431
Jan 1 $0.00887
-30.66%
$186,122 $656,022
Dec 25 $0.0146
+61.10%
$266,154 $328,018
Dec 18 $0.0107
-84.78%
$190,377 $905,171
Dec 11 $0.0758
+807.27%
$1.48 million $30,079
Jul 31 $0.0035
+0.04%
$-- $224
Jul 10 $0.00517
-0.16%
$-- $2,041
May 29 $0.005
-1.15%
$-- $936
May 22 $0.00479
+13.77%
$-- $75
Download