Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTXO Historical Data

UTXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0008
+0.00%
$-- $31,125
Jun 2025 $0.0008
+0.00%
$16,800 $12,104
Feb 2025 $0.00128
+6.41%
$-- $5,469
Jan 2025 $0.00127
-25.12%
$-- $10,835
Dec 2024 $0.00189
-90.22%
$-- $35,288
Nov 2024 $0.0195
+1.32K%
$405,151 $4,423
Oct 2024 $0.00145
+24.46%
$-- $14,294
Sep 2024 $0.00102
+8.51%
$-- $22,523
Aug 2024 $0.00094
-22.95%
$19,740 $217,687
Jul 2024 $0.00122
-41.90%
$25,620 $174,379
Jun 2024 $0.0021
-25.00%
$44,100 $267,468
May 2024 $0.0028
-45.10%
$58,800 $383,379
Apr 2024 $0.0051
-0.97%
$107,100 $1.48 million
Mar 2024 $0.00515
-34.82%
$108,150 $5.26 million
Feb 2024 $0.00791
+12.57%
$166,186 $81,639
Jan 2024 $0.00703
-45.02%
$147,654 $929,383
Dec 2023 $0.0127
+51.71%
$266,154 $1.33 million
Aug 2023 $0.0035
+0.04%
$-- $224
Jul 2023 $0.00517
-0.16%
$-- $2,041
May 2023 $0.005
+18.78%
$-- $1,010
Download