Bangko Maharlika Historical Data

MHLKBANGKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆25
+0.00%
$ 2 million $ 0
Mar 2, 2025 $ 0.0₆25
+0.00%
$ 2 million $ 0
Feb 28, 2025 $ 0.0₆25
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₆25
+0.00%
$ 2 million $ 0
Feb 26, 2025 $ 0.0₆25
+0.00%
$ 2 million $ 0
Feb 25, 2025 $ 0.0₆25
+31.58%
$ 2 million $ 0
Feb 24, 2025 $ 0.0₆19
-40.62%
$ 1.52 million $ 0
Feb 23, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 2
Feb 22, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 1
Feb 21, 2025 $ 0.0₆32
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₆32
+3.23%
$ 2.56 million $ 0.0001
Feb 19, 2025 $ 0.0₆31
+0.00%
$ 2.48 million $ 0
Feb 18, 2025 $ 0.0₆32
+0.00%
$ -- $ 0.001
Feb 17, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0.001
Feb 16, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 6
Feb 15, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0.00001
Feb 14, 2025 $ 0.0₆32
+0.00%
$ 2.56 million $ 0.0001
Feb 13, 2025 $ 0.0₆16
-33.33%
$ 1.28 million $ 0
Feb 12, 2025 $ 0.0₆24
-99.97%
$ 1.92 million $ 0
Feb 11, 2025 $ 0.000958
-1.96%
$ 7.66 billion $ 0
Feb 8, 2025 $ 0.000964
-0.08%
$ 7.71 billion $ 0
Feb 7, 2025 $ 0.000965
+0.47%
$ 7.72 billion $ 0
Feb 5, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₆16
+0.00%
$ 1.28 million $ 0
Feb 3, 2025 $ 0.0₆16
+0.00%
$ 1.28 million $ 13
Feb 1, 2025 $ 0.0₆34
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0₆34
+0.00%
$ 2.72 million $ 7
Jan 30, 2025 $ 0.0₆34
+0.00%
$ 2.72 million $ 0.1
Jan 29, 2025 $ 0.0₆34
-2.86%
$ 2.72 million $ 1
Jan 28, 2025 $ 0.0₆35
+0.00%
$ 2.8 million $ 1
Jan 27, 2025 $ 0.0₆35
+94.44%
$ 2.8 million $ 0
Jan 26, 2025 $ 0.0₆18
-48.57%
$ 1.44 million $ 0
Jan 25, 2025 $ 0.0₆35
+94.44%
$ 2.8 million $ 0
Jan 24, 2025 $ 0.0₆18
-48.57%
$ 1.44 million $ 0
Jan 23, 2025 $ 0.0₆35
+94.44%
$ 2.8 million $ 0
Jan 22, 2025 $ 0.0₆37
+0.00%
$ 2.96 million $ 1
Jan 21, 2025 $ 0.0₆37
+0.00%
$ 2.96 million $ 1
Jan 20, 2025 $ 0.0₆37
+0.00%
$ 2.96 million $ 0
Jan 19, 2025 $ 0.0₆37
+32.14%
$ 2.96 million $ 51
Jan 18, 2025 $ 0.0₆28
+75.00%
$ 2.24 million $ 0
Jan 17, 2025 $ 0.0₆16
-99.52%
$ 1.28 million $ 0
Jan 16, 2025 $ 0.0000331
+23,547.33%
$ 264.85 million $ 0
Jan 15, 2025 $ 0.0₆14
-62.16%
$ 1.12 million $ 0
Jan 14, 2025 $ 0.0₆37
+76.19%
$ 2.96 million $ 64
Jan 13, 2025 $ 0.0₆21
+75.00%
$ 1.68 million $ 0
Jan 12, 2025 $ 0.0₆2
+0.00%
$ 1.6 million $ 4
Jan 11, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0₆11
-47.62%
$ 880,000 $ 0.001
Jan 9, 2025 $ 0.0₆21
+90.91%
$ 1.68 million $ 0
Jan 8, 2025 $ 0.0₆11
-47.62%
$ 880,000 $ 1