Bangko Maharlika Historical Data

MHLKBANGKO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆7
+0.00%
$ 5.6 million $ 0.00001
May 11, 5 PM $ 0.0₆7
+0.00%
$ 5.6 million $ 0.00001
May 11, 4 PM $ 0.0₆7
+0.00%
$ 5.6 million $ 0.00001
May 11, 3 PM $ 0.0₆7
+0.00%
$ 5.6 million $ 0.00001
May 11, 8 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 7 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 6 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 5 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 4 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 3 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 2 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 1 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 11, 12 AM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 10, 11 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 10, 10 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 10, 9 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 10, 8 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 10, 7 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0
May 10, 6 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0.0₅1
May 10, 5 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0.0₅1
May 10, 4 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0.0₅1
May 10, 3 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0.0₅1
May 10, 2 PM $ 0.0₆4
+0.00%
$ 3.2 million $ 0.0₅1
May 10, 1 PM $ 0.0₆4
+2.56%
$ 3.2 million $ 0.0₅1
May 10, 12 PM $ 0.0₆39
+0.00%
$ 3.12 million $ 0.0₅1
May 10, 11 AM $ 0.0₆39
+0.00%
$ 3.12 million $ 0.0₅1
May 10, 10 AM $ 0.0₆39
+0.00%
$ 3.12 million $ 0.0₅1
May 10, 9 AM $ 0.0₆39
+0.00%
$ 3.12 million $ 0.0₅1
May 10, 8 AM $ 0.0₆39
+0.00%
$ 3.12 million $ 0.0₅1
May 10, 2 AM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 10, 1 AM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 10, 12 AM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 9, 11 PM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 9, 10 PM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 9, 9 PM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 9, 8 PM $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 5, 2 AM $ 0.0₅159
+0.00%
$ -- $ 41
May 5, 1 AM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 5, 12 AM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 11 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 10 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 9 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 8 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 7 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 6 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 5 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 41
May 4, 4 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 42
May 4, 3 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 42
May 4, 2 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 42
May 4, 1 PM $ 0.0₅159
+0.00%
$ 12.72 million $ 42