Bangko Maharlika Historical Data

MHLKBANGKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0000375
-63.68%
$ -- $ 59
Jun 12 $ 0.000104
-60.04%
$ -- $ 35
Jun 5 $ 0.000259
-4.73%
$ -- $ 0
May 29 $ 0.000272
-54.97%
$ -- $ 43
May 22 $ 0.000273
+269.90%
$ -- $ 42
May 15 $ 0.0000742
-63.61%
$ -- $ 90
May 8 $ 0.000275
-3.29%
$ -- $ 75
May 1 $ 0.000284
-42.24%
$ -- $ 120
Apr 24 $ 0.000565
+174.92%
$ -- $ 65
Download