Bangko Maharlika Historical Data

MHLKBANGKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅174
+74.00%
$ 13.92 million $ 74
Nov 27, 2025 $ 0.0₅176
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0₅176
-94.05%
$ 14.08 million $ 2
Nov 25, 2025 $ 0.0000295
+0.65%
$ 236.58 million $ 0
Nov 24, 2025 $ 0.0₅177
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₅177
+42.74%
$ 14.16 million $ 1
Nov 22, 2025 $ 0.0₅124
-28.74%
$ 9.92 million $ 1
Nov 21, 2025 $ 0.0₅126
+1.61%
$ 10.08 million $ 1
Nov 20, 2025 $ 0.0₅124
+0.00%
$ 9.92 million $ 0
Nov 19, 2025 $ 0.0₅124
+0.00%
$ 9.92 million $ 0
Nov 18, 2025 $ 0.0₅124
+0.81%
$ 9.92 million $ 1
Nov 17, 2025 $ 0.0₅123
+0.00%
$ 9.84 million $ 2
Nov 13, 2025 $ 0.0₅172
+0.00%
$ 13.76 million $ 0
Nov 12, 2025 $ 0.0₅172
+1.78%
$ 13.76 million $ 40
Nov 11, 2025 $ 0.0₅169
+0.00%
$ 13.52 million $ 5
Nov 7, 2025 $ 0.0₅144
+0.00%
$ -- $ 16
Nov 6, 2025 $ 0.0₅144
+0.00%
$ 11.52 million $ 16
Nov 2, 2025 $ 0.0₅144
+0.00%
$ 11.52 million $ 4
Nov 1, 2025 $ 0.0₅174
+48.72%
$ 13.92 million $ 22
Oct 31, 2025 $ 0.0₅177
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0₅177
-1.12%
$ 14.16 million $ 47
Oct 29, 2025 $ 0.0₅179
+26.95%
$ 14.32 million $ 57
Oct 28, 2025 $ 0.0₅141
-23.37%
$ 11.28 million $ 2
Oct 27, 2025 $ 0.0₅184
+0.00%
$ 14.72 million $ 0.1
Oct 26, 2025 $ 0.0₅184
+0.00%
$ 14.72 million $ 0
Oct 25, 2025 $ 0.0₅184
+0.00%
$ 14.72 million $ 0
Oct 23, 2025 $ 0.0₅199
+0.00%
$ 15.92 million $ 0
Oct 22, 2025 $ 0.0₅199
+0.00%
$ 15.92 million $ 0
Oct 21, 2025 $ 0.0₅199
+0.00%
$ 15.92 million $ 0.00001
Oct 20, 2025 $ 0.0₅199
-0.50%
$ 15.92 million $ 26
Oct 19, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 0
Oct 18, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 0
Oct 17, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 0
Oct 15, 2025 $ 0.0₅201
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₅201
+29.68%
$ 16.08 million $ 0
Oct 13, 2025 $ 0.0₅14
-9.68%
$ 11.2 million $ 55
Oct 12, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 1
Oct 11, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 2
Oct 10, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 12
Oct 9, 2025 $ 0.0₅155
-25.84%
$ 12.4 million $ 4
Oct 8, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 21
Oct 7, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 53
Oct 6, 2025 $ 0.0₅155
+1.31%
$ 12.4 million $ 8
Oct 5, 2025 $ 0.0₅153
-1.29%
$ 12.24 million $ 25
Oct 4, 2025 $ 0.0₅155
+0.65%
$ 12.4 million $ 9
Oct 3, 2025 $ 0.0₅154
+0.00%
$ 12.32 million $ 1
Oct 2, 2025 $ 0.0₅154
-0.65%
$ 12.32 million $ 54
Oct 1, 2025 $ 0.0₅254
+63.87%
$ 20.32 million $ 2
Sep 30, 2025 $ 0.0₅155
-0.64%
$ 12.4 million $ 7