Bangko Maharlika Historical Data

MHLKBANGKO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 21, 6 AM $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 21, 5 AM $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 21, 4 AM $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 21, 3 AM $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 21, 2 AM $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 20, 1 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 20, 12 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 11 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 10 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 9 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 8 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 7 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 6 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 5 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 4 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 3 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 2 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 1 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 12 PM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 11 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 10 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 9 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 8 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 7 AM $ 0.0₅171
+0.00%
$ 13.68 million $ 11
Dec 19, 1 AM $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 19, 12 AM $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 18, 11 PM $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 18, 10 PM $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 18, 9 PM $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 18, 8 PM $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 16, 6 AM $ 0.0₅1
+0.00%
$ 8 million $ 0
Dec 16, 5 AM $ 0.0₅1
+0.00%
$ 8 million $ 0
Dec 16, 4 AM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 16, 3 AM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 16, 2 AM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 16, 1 AM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 16, 12 AM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 11 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 10 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 9 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 8 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 7 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 6 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 5 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 4 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 3 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 2 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 1 PM $ 0.0₅1
+0.00%
$ 8 million $ 2
Dec 15, 12 PM $ 0.0₅1
+0.00%
$ 8 million $ 2