Bangko Maharlika Historical Data

MHLKBANGKO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 2 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 1 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 12 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 11 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 10 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 9 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 8 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 7 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 6 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 5 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 4 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 3 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 2 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 2, 1 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 1, 2 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Jan 1, 1 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Jan 1, 12 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 11 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 10 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 9 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 8 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 7 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 6 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 5 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 4 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 3 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 2 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 1 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 12 PM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 11 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 10 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 9 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 8 AM $ 0.0₅164
+0.00%
$ 13.12 million $ 0
Dec 31, 2 AM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 31, 1 AM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 31, 12 AM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 30, 11 PM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 30, 10 PM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 30, 9 PM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 30, 8 PM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 30, 7 PM $ 0.0₆61
+0.00%
$ 4.88 million $ 0
Dec 30, 6 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 5 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 4 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 3 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 2 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 1 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 12 PM $ 0.0₆6
+0.00%
$ 4.8 million $ 0
Dec 30, 11 AM $ 0.0₆6
+0.00%
$ 4.8 million $ 0