Bangko Maharlika Historical Data

MHLKBANGKO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000226
-20.07%
$ -- $ 0
May 3, 2023 $ 0.000282
-4.04%
$ -- $ 16
May 2, 2023 $ 0.000294
-11.50%
$ -- $ 5
May 1, 2023 $ 0.000334
-32.19%
$ -- $ 13
Apr 30, 2023 $ 0.000544
-3.73%
$ -- $ 3
Apr 29, 2023 $ 0.000565
-6.40%
$ -- $ 1
Apr 28, 2023 $ 0.000884
+49.92%
$ -- $ 1
Apr 27, 2023 $ 0.00059
-45.90%
$ -- $ 1
Apr 26, 2023 $ 0.00109
+240.39%
$ -- $ 46
Apr 25, 2023 $ 0.00032
+55.99%
$ -- $ 17
Download