Bangko Maharlika Historical Data

MHLKBANGKO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000331
+0.12%
$ 264.48 million $ 0
Jan 16, 11 AM $ 0.000033
+0.21%
$ 264.29 million $ 0
Jan 16, 10 AM $ 0.000033
-0.39%
$ 263.73 million $ 0
Jan 16, 9 AM $ 0.0000331
-0.12%
$ 264.85 million $ 0
Jan 16, 8 AM $ 0.0000331
+0.19%
$ 265.17 million $ 0
Jan 16, 7 AM $ 0.0000331
-0.24%
$ 264.5 million $ 0
Jan 16, 6 AM $ 0.0000331
+0.13%
$ 265.14 million $ 0
Jan 16, 5 AM $ 0.0000331
+0.85%
$ 264.87 million $ 0
Jan 16, 4 AM $ 0.0000328
-0.46%
$ 262.57 million $ 0
Jan 16, 3 AM $ 0.000033
-0.12%
$ 263.86 million $ 0
Jan 16, 2 AM $ 0.000033
-0.47%
$ 264.13 million $ 0
Jan 16, 1 AM $ 0.0000332
-0.07%
$ 265.36 million $ 0
Jan 16, 12 AM $ 0.0000332
+0.07%
$ 265.76 million $ 0
Jan 15, 7 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 6 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 5 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 4 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 3 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 2 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 1 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 15, 12 AM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 11 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 10 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 9 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 8 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 7 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 6 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 5 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 4 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 3 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 2 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 1 PM $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Jan 14, 7 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 6 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 5 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 4 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 3 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 2 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 1 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 14, 12 AM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 11 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 10 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 9 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 8 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 7 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 6 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 5 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 4 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 3 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 13, 2 PM $ 0.0₅162
+0.00%
$ 12.96 million $ 0