Bangko Maharlika Historical Data

MHLKBANGKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 19, 12 AM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 11 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 10 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 9 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 8 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 7 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 6 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 5 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 4 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 3 PM $ 0.0₅177
+0.00%
$ 14.16 million $ 53
Jan 18, 2 PM $ 0.0₅177
-0.56%
$ 14.16 million $ 50
Jan 18, 1 PM $ 0.0₅178
+0.00%
$ 14.24 million $ 50
Jan 18, 12 PM $ 0.0₅178
+0.00%
$ 14.24 million $ 50
Jan 18, 11 AM $ 0.0₅178
+0.00%
$ 14.24 million $ 50
Jan 18, 4 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 18, 3 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 18, 2 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 18, 1 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 18, 12 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 11 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 10 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 9 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 8 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 7 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 6 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 5 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 4 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 3 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 2 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 1 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 12 PM $ 0.0₅16
+0.00%
$ 12.8 million $ 0.1
Jan 17, 11 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 17, 10 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 17, 9 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 17, 8 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 17, 7 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 17, 6 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
Jan 17, 12 AM $ 0.000033
+0.07%
$ 263.83 million $ 0
Jan 16, 11 PM $ 0.000033
+0.18%
$ 263.83 million $ 0
Jan 16, 10 PM $ 0.0000329
-0.17%
$ 263.22 million $ 0
Jan 16, 9 PM $ 0.000033
+0.24%
$ 263.75 million $ 0
Jan 16, 8 PM $ 0.0000329
+0.34%
$ 262.92 million $ 0
Jan 16, 7 PM $ 0.0000327
-0.32%
$ 261.76 million $ 0
Jan 16, 6 PM $ 0.0000328
+0.01%
$ 262.51 million $ 0
Jan 16, 5 PM $ 0.0000328
+0.00%
$ 262.31 million $ 0
Jan 16, 4 PM $ 0.0000328
+0.58%
$ 262.73 million $ 0
Jan 16, 3 PM $ 0.0000327
-0.97%
$ 261.21 million $ 0
Jan 16, 2 PM $ 0.000033
-0.33%
$ 263.74 million $ 0
Jan 16, 1 PM $ 0.0000331
-0.01%
$ 264.54 million $ 0