Bangko Maharlika Historical Data

MHLKBANGKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆18
-14.29%
$ -- $ 7
Jun 11, 2024 $ 0.0₆21
-99.97%
$ -- $ 1
Jun 10, 2024 $ 0.000695
-0.15%
$ -- $ 0
Jun 9, 2024 $ 0.000697
+217,566.78%
$ -- $ 0
Jun 8, 2024 $ 0.0₆21
+10.53%
$ -- $ 1
Jun 7, 2024 $ 0.0₆21
+0.00%
$ -- $ 1
Jun 6, 2024 $ 0.0₆19
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.0₆37
+85.00%
$ -- $ 22
Jun 4, 2024 $ 0.0₆2
-99.97%
$ -- $ 7
Jun 3, 2024 $ 0.000688
+191,073.95%
$ -- $ 0.01
Jun 2, 2024 $ 0.0₆18
-50.00%
$ -- $ 1
Jun 1, 2024 $ 0.0₆36
-2.70%
$ -- $ 10
May 31, 2024 $ 0.0₆37
+0.00%
$ -- $ 2
May 30, 2024 $ 0.0₆37
+5.71%
$ -- $ 3
May 29, 2024 $ 0.0₆35
-99.95%
$ -- $ 3
May 28, 2024 $ 0.000684
-1.55%
$ -- $ 0.001
May 27, 2024 $ 0.000694
+1.33%
$ -- $ 0.001
May 26, 2024 $ 0.000686
-1.07%
$ -- $ 0
May 25, 2024 $ 0.000693
+197,837.97%
$ -- $ 0
May 24, 2024 $ 0.0₆35
-5.41%
$ -- $ 1
May 23, 2024 $ 0.0₆37
+2.78%
$ -- $ 7
May 22, 2024 $ 0.0₆36
+0.00%
$ -- $ 6
May 21, 2024 $ 0.0₆38
+2.70%
$ -- $ 7
May 20, 2024 $ 0.0₆37
+0.00%
$ -- $ 9
May 19, 2024 $ 0.0₆38
-99.94%
$ -- $ 0
May 18, 2024 $ 0.000669
-0.12%
$ -- $ 0
May 17, 2024 $ 0.00067
+167,423.00%
$ -- $ 0
May 16, 2024 $ 0.0₆4
-9.09%
$ -- $ 8
May 15, 2024 $ 0.0₆44
-4.35%
$ -- $ 59
May 14, 2024 $ 0.0₆46
+2.22%
$ -- $ 134
May 13, 2024 $ 0.0₆45
+4.65%
$ -- $ 24
May 12, 2024 $ 0.0₆43
+7.50%
$ -- $ 18
May 11, 2024 $ 0.0₆4
+8.11%
$ -- $ 117
May 10, 2024 $ 0.0₆37
+2.78%
$ -- $ 65
May 9, 2024 $ 0.0₆36
+33.33%
$ -- $ 44
May 8, 2024 $ 0.0₆27
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₆27
-6.90%
$ -- $ 14
May 6, 2024 $ 0.0₆29
-99.95%
$ -- $ 0
May 5, 2024 $ 0.000642
+291,753.77%
$ -- $ 0
May 4, 2024 $ 0.0₆22
+57.14%
$ -- $ 0
May 3, 2024 $ 0.0₆14
-99.98%
$ -- $ 2
May 2, 2024 $ 0.000592
+236,884.07%
$ -- $ 0.00001
May 1, 2024 $ 0.0₆25
+66.67%
$ -- $ 142
Apr 30, 2024 $ 0.0₆15
+0.00%
$ -- $ 53
Apr 29, 2024 $ 0.0₆15
+7.14%
$ -- $ 1
Apr 28, 2024 $ 0.0₆14
-6.67%
$ -- $ 0
Apr 27, 2024 $ 0.0₆15
+7.14%
$ -- $ 4
Apr 26, 2024 $ 0.0₆14
-6.67%
$ -- $ 0.1
Apr 25, 2024 $ 0.0₆15
-16.67%
$ -- $ 8
Apr 24, 2024 $ 0.000643
+459,496.84%
$ -- $ 0