Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Papercoin Historical Data

PAPER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.00138
+78.86%
$387,530 $0
Dec 17, 2020 $0.000793
-50.72%
$224,028 $0
Dec 16, 2020 $0.00158
-77.89%
$446,594 $1,864
Dec 15, 2020 $0.00834
-48.83%
$2.36 million $5,692
Dec 14, 2020 $0.000388
+12.08%
$109,646 $2,067
Dec 13, 2020 $0.000364
+1.42%
$103,019 $825
Dec 12, 2020 $0.000245
-24.90%
$69,181 $1,175
Dec 11, 2020 $0.000317
-1.85%
$89,663 $814
Dec 10, 2020 $0.000334
+31.66%
$94,252 $0
Dec 9, 2020 $0.000257
-16.78%
$72,346 $631
Dec 8, 2020 $0.000317
-13.47%
$89,473 $1,008
Dec 7, 2020 $0.000367
+5.06%
$104,480 $2,347
Dec 6, 2020 $0.000359
-4.94%
$101,086 $2,580
Dec 5, 2020 $0.00038
+1.05%
$107,044 $3,078
Dec 4, 2020 $0.000333
-9.87%
$93,998 $876
Dec 3, 2020 $0.000367
+5.05%
$103,604 $3,809
Dec 2, 2020 $0.000352
+19.65%
$99,109 $2
Dec 1, 2020 $0.000294
-16.81%
$82,844 $764
Nov 30, 2020 $0.000351
-1.65%
$99,324 $1,590
Nov 29, 2020 $0.000357
-3.04%
$100,964 $1,616
Nov 28, 2020 $0.000368
-1.42%
$104,131 $1,276
Nov 27, 2020 $0.000373
+6.84%
$105,564 $1,291
Nov 26, 2020 $0.000349
-9.68%
$99,400 $0
Nov 25, 2020 $0.00039
-13.95%
$110,826 $722
Nov 24, 2020 $0.000453
+853.00%
$128,826 $801
Nov 23, 2020 $0.0000475
-88.72%
$13,516 $94.05 billion
Nov 22, 2020 $0.000422
+30.85%
$119,826 $110
Nov 21, 2020 $0.000322
-10.18%
$91,594 $1,258
Nov 20, 2020 $0.000358
+11.02%
$101,904 $1,514
Nov 19, 2020 $0.000323
+4.18%
$91,777 $1,126
Nov 18, 2020 $0.00031
+4.99%
$88,167 $9,854
Nov 17, 2020 $0.000295
+1.78%
$84,009 $4,186
Sep 15, 2020 $0.00038
+1.37%
$108,129 $0
Sep 14, 2020 $0.000375
-43.71%
$106,631 $0
Sep 13, 2020 $0.000666
+76.73%
$189,368 $3
Sep 12, 2020 $0.000377
+1.39%
$107,137 $0
Sep 11, 2020 $0.000371
+79.17%
$105,656 $2
Sep 10, 2020 $0.000207
-0.10%
$58,931 $2
Sep 9, 2020 $0.000207
-68.72%
$59,003 $2
Sep 8, 2020 $0.000663
+29.40%
$188,606 $0
Sep 7, 2020 $0.000512
+33.25%
$145,600 $2
Sep 6, 2020 $0.000384
-41.95%
$109,302 $9
Sep 5, 2020 $0.000661
+1.82%
$187,979 $0.1
Sep 4, 2020 $0.000649
-2.65%
$184,770 $2
Sep 3, 2020 $0.000668
-7.41%
$190,107 $0
Aug 26, 2020 $0.000788
-0.71%
$224,289 $0
Aug 25, 2020 $0.000794
-2.86%
$226,028 $0
Aug 24, 2020 $0.000818
-0.03%
$232,757 $0
Aug 23, 2020 $0.000819
-0.45%
$232,903 $0.00001
Aug 22, 2020 $0.000806
-0.36%
$229,409 $0.001