Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Papercoin Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.00089
-69.59%
$288,322 $0
Feb 10, 2021 $0.00293
+232.92%
$948,381 $2
Feb 9, 2021 $0.00088
+5.39%
$284,882 $0
Feb 7, 2021 $0.000728
-0.63%
$235,670 $0
Feb 6, 2021 $0.000732
-9.49%
$237,194 $0.1
Feb 3, 2021 $0.000827
-0.37%
$267,844 $0
Feb 2, 2021 $0.000829
-0.90%
$268,348 $0
Feb 1, 2021 $0.000833
-9.72%
$269,846 $0
Jan 30, 2021 $0.000933
+2.13%
$302,267 $2
Jan 29, 2021 $0.000913
+2.72%
$295,856 $0
Jan 28, 2021 $0.000888
-2.49%
$287,610 $0
Jan 27, 2021 $0.00091
-10.50%
$259,410 $2
Jan 26, 2021 $0.00102
+0.70%
$290,065 $63
Jan 24, 2021 $0.00105
+77.46%
$300,252 $1
Jan 23, 2021 $0.000593
-7.58%
$169,137 $3
Jan 22, 2021 $0.000641
-29.14%
$182,833 $0
Jan 21, 2021 $0.000905
+25.40%
$258,078 $0
Jan 20, 2021 $0.000723
-32.32%
$206,042 $0
Jan 19, 2021 $0.00107
+36.78%
$305,117 $86
Jan 18, 2021 $0.000783
-33.73%
$223,112 $0
Jan 17, 2021 $0.00118
+11.35%
$336,726 $53
Jan 16, 2021 $0.00106
-1.51%
$302,758 $49
Jan 15, 2021 $0.00108
-0.90%
$307,034 $140
Jan 14, 2021 $0.00109
+0.27%
$309,567 $45
Jan 13, 2021 $0.00108
+112.39%
$308,539 $162
Jan 12, 2021 $0.000509
-46.72%
$145,080 $0.1
Jan 11, 2021 $0.000956
-13.79%
$272,429 $0.01
Jan 10, 2021 $0.00111
+111.12%
$316,137 $0
Jan 9, 2021 $0.000526
-5.31%
$149,827 $1
Jan 8, 2021 $0.000555
-44.79%
$158,138 $0
Jan 7, 2021 $0.001
+73.65%
$286,515 $0
Jan 6, 2021 $0.000578
+2.74%
$164,856 $0.1
Jan 5, 2021 $0.000563
-3.80%
$160,431 $0.1
Jan 4, 2021 $0.000992
+1.83%
$282,775 $1
Jan 3, 2021 $0.000973
+2.46%
$277,465 $1
Jan 2, 2021 $0.000949
-6.77%
$270,694 $106
Jan 1, 2021 $0.00102
-8.21%
$290,623 $114
Dec 31, 2020 $0.00111
+37.01%
$316,827 $239
Dec 30, 2020 $0.000811
-18.87%
$231,079 $0
Dec 29, 2020 $0.000682
+0.22%
$194,583 $96
Dec 28, 2020 $0.00119
+1.86%
$339,822 $0
Dec 27, 2020 $0.00115
+58.45%
$326,584 $163
Dec 26, 2020 $0.00114
+40.36%
$324,116 $0
Dec 25, 2020 $0.00115
-0.15%
$326,952 $0
Dec 24, 2020 $0.00116
+13.58%
$330,832 $0
Dec 23, 2020 $0.00105
-17.03%
$300,415 $135
Dec 22, 2020 $0.00128
+52.70%
$359,272 $260
Dec 21, 2020 $0.000807
-7.48%
$227,061 $0
Dec 20, 2020 $0.000861
-36.47%
$242,223 $0
Dec 19, 2020 $0.00137
-1.60%
$384,645 $64