Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Papercoin Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.000198
+40.99%
$-- $0
Jan 12, 2020 $0.000141
-28.24%
$-- $0.1
Jan 11, 2020 $0.000197
-10.72%
$-- $0
Jan 10, 2020 $0.00022
+5.15%
$-- $0
Jan 9, 2020 $0.000209
+10.80%
$-- $7
Jan 8, 2020 $0.000189
-13.19%
$-- $3
Jan 7, 2020 $0.000218
+8.63%
$-- $1
Jan 6, 2020 $0.000201
+18.42%
$-- $2
Jan 5, 2020 $0.000169
+93.92%
$-- $0
Jan 4, 2020 $0.0000873
-7.03%
$-- $1
Jan 3, 2020 $0.0000939
+1.57%
$-- $1
Jan 2, 2020 $0.0000924
-44.78%
$-- $2
Jan 1, 2020 $0.000167
-12.85%
$-- $1
Dec 31, 2019 $0.000192
-6.56%
$-- $1
Dec 30, 2019 $0.000206
-87.31%
$-- $3
Dec 29, 2019 $0.00162
+439.68%
$-- $4,486
Dec 28, 2019 $0.0003
+225.33%
$-- $213
Dec 27, 2019 $0.0000923
+29.77%
$-- $6
Dec 26, 2019 $0.0000711
-11.23%
$-- $5
Dec 25, 2019 $0.00008
+11.83%
$-- $4
Dec 24, 2019 $0.0000715
-38.78%
$-- $19
Dec 23, 2019 $0.000117
+17.05%
$-- $16
Dec 22, 2019 $0.0000998
-12.42%
$-- $28
Dec 21, 2019 $0.000114
+28.49%
$-- $8
Dec 20, 2019 $0.0000887
-17.59%
$-- $9
Dec 19, 2019 $0.000108
+6.36%
$-- $63
Dec 18, 2019 $0.000101
+5.69%
$-- $27
Dec 17, 2019 $0.0000959
-7.07%
$-- $144
Dec 16, 2019 $0.000103
+41.89%
$-- $2
Dec 15, 2019 $0.0000728
+4.97%
$-- $4
Dec 14, 2019 $0.0000693
-55.49%
$-- $7
Dec 13, 2019 $0.000156
+74.70%
$-- $0
Dec 12, 2019 $0.0000892
-41.63%
$-- $1
Dec 11, 2019 $0.000152
-31.06%
$-- $0
Dec 10, 2019 $0.000221
+283.74%
$-- $0
Dec 9, 2019 $0.0000576
-18.24%
$-- $1
Dec 8, 2019 $0.0000705
+58.33%
$-- $0
Dec 7, 2019 $0.0000445
-30.84%
$-- $0
Dec 6, 2019 $0.0000643
-45.50%
$-- $0
Dec 5, 2019 $0.000118
-40.71%
$-- $1
Dec 4, 2019 $0.000201
-38.49%
$-- $0
Dec 3, 2019 $0.000327
+187.83%
$-- $17
Dec 2, 2019 $0.000114
+0.56%
$-- $2
Dec 1, 2019 $0.0₅302
-1.53%
$-- $0
Nov 30, 2019 $0.0₅307
-97.11%
$-- $0
Nov 29, 2019 $0.000106
+75.60%
$-- $0
Nov 28, 2019 $0.0000605
+1.27%
$-- $0
Nov 27, 2019 $0.0000599
-3.21%
$-- $0
Nov 26, 2019 $0.0000619
+2.04%
$-- $0
Nov 25, 2019 $0.0000605
-4.44%
$-- $0