Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Papercoin Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.00563
+3.61%
$464,796 $0
Mar 2022 $0.000717
+4.47%
$59,178 $0
Jan 2022 $0.000212
+0.43%
$17,480 $4
Dec 2021 $0.000372
-66.52%
$30,735 $2
Nov 2021 $0.00214
+106.98%
$176,769 $168
Oct 2021 $0.00107
-35.09%
$88,015 $27
Sep 2021 $0.00164
-76.17%
$135,278 $56
Aug 2021 $0.00689
-65.41%
$568,438 $40
Jul 2021 $0.0163
+3.84K%
$1.19 million $56
Jun 2021 $0.000414
+62.55%
$30,138 $274
May 2021 $0.000275
-61.27%
$20,002 $228
Apr 2021 $0.00071
+58.51%
$50,938 $201
Mar 2021 $0.000438
-1.42%
$31,468 $67
Feb 2021 $0.000444
-51.89%
$143,792 $423
Jan 2021 $0.000933
-15.96%
$302,267 $829
Dec 2020 $0.00111
+214.62%
$316,827 $28,489
Nov 2020 $0.000351
+21.06%
$99,073 $94.05 billion
Sep 2020 $0.00038
-47.34%
$108,097 $22
Aug 2020 $0.000788
+596.89%
$224,289 $55
Jul 2020 $0.000182
+27.96%
$51,932 $56
Jun 2020 $0.000143
-9.90%
$12,065 $22
May 2020 $0.000158
-7.06%
$13,404 $87
Apr 2020 $0.00017
+214.80%
$7,651 $75
Mar 2020 $0.0000541
-38.47%
$2,408 $69
Feb 2020 $0.0000881
-62.74%
$3,874 $190
Jan 2020 $0.000236
+23.07%
$-- $206
Dec 2019 $0.000192
+6.17K%
$-- $5,065
Nov 2019 $0.0₅307
-96.06%
$-- $69
Oct 2019 $0.0000777
-35.14%
$-- $179
Sep 2019 $0.00012
+28.53%
$-- $153
Aug 2019 $0.0000932
-33.00%
$-- $113
Download