Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozzy Historical Data

OZZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₅112
+5.95%
$729 $25
May 16, 2024 $0.0₅106
-9.73%
$688 $55
May 11, 2024 $0.0₅118
-1.43%
$-- $96
May 10, 2024 $0.0₅119
-4.47%
$774 $125
May 3, 2024 $0.0₅134
+0.11%
$-- $73
May 2, 2024 $0.0₅135
-48.12%
$876 $329
May 1, 2024 $0.0₅259
+57.62%
$1,688 $529
Apr 30, 2024 $0.0₅57
-68.53%
$3,706 $3,336
Apr 29, 2024 $0.0000181
-36.25%
$11,788 $2,614
Apr 28, 2024 $0.0000285
-1.32%
$18,542 $1,182
Apr 27, 2024 $0.000029
-6.72%
$18,856 $3,679
Apr 26, 2024 $0.0000312
-51.93%
$20,248 $7,450
Apr 25, 2024 $0.0000649
-23.78%
$42,158 $4,609
Apr 24, 2024 $0.0000851
-15.09%
$55,302 $8,437
Apr 23, 2024 $0.000101
+7.12%
$65,310 $23,155
Apr 22, 2024 $0.0000939
+20.25%
$60,974 $18,035
Apr 21, 2024 $0.000078
+90.92%
$50,649 $17,300
Apr 20, 2024 $0.0000563
-12.05%
$36,557 $8,587
Download