Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00437
+0.54%
$ 2.19 million $ 468
May 31, 12 PM $ 0.00435
+2.55%
$ 2.18 million $ 479
May 31, 10 AM $ 0.00396
-0.72%
$ 1.98 million $ 22,841
May 31, 9 AM $ 0.00396
-0.46%
$ 1.98 million $ 23,051
May 31, 8 AM $ 0.00399
-10.99%
$ 2 million $ 23,783
May 31, 7 AM $ 0.00448
-0.16%
$ 2.24 million $ 23,285
May 31, 6 AM $ 0.004
+1.29%
$ 2 million $ 23,182
May 31, 5 AM $ 0.00395
-1.52%
$ 1.98 million $ 22,847
May 31, 4 AM $ 0.00401
+0.77%
$ 2.01 million $ 22,650
May 31, 3 AM $ 0.004
+1.12%
$ 2 million $ 22,187
May 31, 2 AM $ 0.00396
-11.65%
$ 1.98 million $ 22,400
May 31, 1 AM $ 0.00452
+0.50%
$ 2.26 million $ 22,123
May 31, 12 AM $ 0.00451
+0.28%
$ 2.26 million $ 21,434
May 30, 11 PM $ 0.00447
+6.44%
$ 2.24 million $ 21,386
May 30, 10 PM $ 0.0042
+5.27%
$ 2.1 million $ 449
May 30, 9 PM $ 0.00397
-9.29%
$ 1.99 million $ 22,183
May 30, 8 PM $ 0.00438
-2.38%
$ 2.19 million $ 496
May 30, 7 PM $ 0.00448
+0.00%
$ 2.24 million $ 23,991
May 30, 6 PM $ 0.00447
+6.28%
$ 2.24 million $ 23,874
May 30, 5 PM $ 0.00398
-9.28%
$ 1.99 million $ 24,008
May 30, 4 PM $ 0.00438
+0.00%
$ 2.19 million $ 1,321
May 30, 3 PM $ 0.00438
+1.93%
$ 2.19 million $ 1,380
May 30, 1 PM $ 0.00393
-0.59%
$ 1.97 million $ 25,519
May 30, 12 PM $ 0.00437
-0.39%
$ 2.19 million $ 2,894
May 30, 11 AM $ 0.00448
+0.75%
$ 2.25 million $ 25,496
May 30, 10 AM $ 0.00444
+0.25%
$ 2.22 million $ 26,353
May 30, 9 AM $ 0.00443
+1.03%
$ 2.22 million $ 26,114
May 30, 8 AM $ 0.00438
+0.00%
$ 2.2 million $ 815
May 30, 7 AM $ 0.00438
-1.35%
$ 2.2 million $ 819
May 30, 6 AM $ 0.00444
-0.51%
$ 2.23 million $ 23,214
May 30, 5 AM $ 0.00447
-0.07%
$ 2.24 million $ 23,396
May 30, 4 AM $ 0.00447
-0.44%
$ 2.24 million $ 23,008
May 30, 3 AM $ 0.00449
+0.13%
$ 2.25 million $ 23,149
May 30, 2 AM $ 0.00448
+0.81%
$ 2.25 million $ 25,553
May 30, 1 AM $ 0.00444
-0.18%
$ 2.22 million $ 24,519
May 30, 12 AM $ 0.00446
+0.62%
$ 2.23 million $ 24,768
May 29, 11 PM $ 0.00443
+0.82%
$ 2.22 million $ 24,727
May 29, 10 PM $ 0.0044
-0.03%
$ 2.2 million $ 25,105
May 29, 9 PM $ 0.0044
-0.17%
$ 2.2 million $ 25,419
May 29, 8 PM $ 0.00441
-1.45%
$ 2.21 million $ 25,004
May 29, 7 PM $ 0.00448
+0.32%
$ 2.24 million $ 24,522
May 29, 6 PM $ 0.00446
-1.18%
$ 2.23 million $ 24,484
May 29, 5 PM $ 0.00451
-2.37%
$ 2.26 million $ 24,878
May 29, 4 PM $ 0.00462
+0.90%
$ 2.31 million $ 24,257
May 29, 3 PM $ 0.00458
+2.89%
$ 2.29 million $ 25,342
May 29, 2 PM $ 0.00445
+11.78%
$ 2.23 million $ 24,922
May 29, 1 PM $ 0.00398
+0.62%
$ 1.99 million $ 23,726
May 29, 12 PM $ 0.00396
-6.82%
$ 1.98 million $ 23,835
May 29, 8 AM $ 0.00397
-1.22%
$ 1.99 million $ 23,033
May 29, 7 AM $ 0.00399
-12.27%
$ 2 million $ 22,945