Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0205
+8.91%
$10.19 million $72,088
Oct 11, 2025 $0.0188
-4.77%
$9.36 million $55,213
Oct 10, 2025 $0.0199
-9.22%
$9.92 million $44,485
Oct 9, 2025 $0.0209
-7.45%
$10.39 million $56,384
Oct 8, 2025 $0.0226
+2.61%
$11.23 million $61,605
Oct 7, 2025 $0.022
-7.88%
$10.96 million $64,074
Oct 6, 2025 $0.0238
+2.45%
$11.86 million $53,901
Oct 5, 2025 $0.0233
-0.50%
$11.59 million $67,561
Oct 4, 2025 $0.0234
+6.26%
$11.64 million $54,759
Oct 3, 2025 $0.0221
-5.84%
$10.97 million $8,809
Oct 2, 2025 $0.0234
+2.33%
$11.66 million $58,469
Oct 1, 2025 $0.02
-7.24%
$11.39 million $58,573
Sep 30, 2025 $0.0217
+11.06%
$10.16 million $59,299
Sep 29, 2025 $0.0196
-9.78%
$9.75 million $55,268
Sep 28, 2025 $0.0219
+3.82%
$10.81 million $51,207
Sep 27, 2025 $0.0211
-1.26%
$10.49 million $50,282
Sep 26, 2025 $0.0213
+16.44%
$10.59 million $44,302
Sep 25, 2025 $0.0183
-4.88%
$9.08 million $45,179
Sep 24, 2025 $0.0217
-0.84%
$9.55 million $43,080
Sep 23, 2025 $0.0219
+11.85%
$10.88 million $51,092
Sep 22, 2025 $0.0218
-5.41%
$9.75 million $53,015
Sep 21, 2025 $0.0232
-2.30%
$11.49 million $60,695
Sep 20, 2025 $0.0239
+13.57%
$11.79 million $49,660
Sep 19, 2025 $0.0208
-2.20%
$10.44 million $52,574
Sep 18, 2025 $0.0215
-11.58%
$10.59 million $54,784
Sep 17, 2025 $0.0242
+7.22%
$12.09 million $56,945
Sep 16, 2025 $0.0239
-1.29%
$11.21 million $68,710
Sep 15, 2025 $0.0241
-2.74%
$11.98 million $56,979
Sep 14, 2025 $0.0218
-12.68%
$10.8 million $57,625
Sep 13, 2025 $0.0235
+6.35%
$11.7 million $2,795
Sep 12, 2025 $0.0221
+2.22%
$11 million $60,402
Sep 11, 2025 $0.0215
+4.05%
$10.68 million $50,201
Sep 10, 2025 $0.0205
-11.25%
$10.2 million $54,239
Sep 9, 2025 $0.0232
+1.42%
$11.52 million $51,959
Sep 8, 2025 $0.0228
+5.78%
$11.31 million $46,443
Sep 7, 2025 $0.0226
-2.61%
$11.23 million $67,451
Sep 6, 2025 $0.0203
-6.67%
$10.1 million $42,948
Sep 5, 2025 $0.0205
-10.87%
$10.19 million $49,079
Sep 4, 2025 $0.0231
-2.01%
$11.45 million $50,826
Sep 3, 2025 $0.0211
+4.33%
$11.7 million $58,013
Sep 2, 2025 $0.022
+7.51%
$10.05 million $6,178
Sep 1, 2025 $0.0204
-6.51%
$10.13 million $60,081
Aug 31, 2025 $0.0248
+20.80%
$10.88 million $58,144
Aug 30, 2025 $0.0218
+6.46%
$10.15 million $2,605
Aug 29, 2025 $0.0206
-1.40%
$10.22 million $58,046
Aug 28, 2025 $0.0209
-11.11%
$10.37 million $53,572
Aug 27, 2025 $0.021
-11.33%
$10.97 million $53,310
Aug 26, 2025 $0.0232
-6.14%
$11.77 million $71,972
Aug 25, 2025 $0.025
-2.58%
$12.31 million $30,109
Aug 24, 2025 $0.0256
-1.99%
$12.73 million $2,733