Chain Games Historical Data

CHAIN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0119
+0.00%
$ 5.93 million $ 35,440
Dec 26, 7 AM $ 0.0119
-1.47%
$ 5.92 million $ 35,434
Dec 26, 6 AM $ 0.0121
+8.71%
$ 6 million $ 35,857
Dec 26, 5 AM $ 0.0111
+3.72%
$ 5.52 million $ 11,440
Dec 26, 4 AM $ 0.0107
+1.85%
$ 5.32 million $ 46,984
Dec 26, 3 AM $ 0.0105
-2.56%
$ 5.25 million $ 34,982
Dec 26, 2 AM $ 0.0108
+4.37%
$ 5.39 million $ 46,395
Dec 26, 1 AM $ 0.0104
+0.02%
$ 5.16 million $ 34,195
Dec 26, 12 AM $ 0.0103
-6.77%
$ 5.14 million $ 33,675
Dec 25, 11 PM $ 0.0111
-3.34%
$ 5.51 million $ 11,056
Dec 25, 10 PM $ 0.0114
-4.68%
$ 5.7 million $ 45,195
Dec 25, 6 PM $ 0.0121
+0.42%
$ 6 million $ 35,192
Dec 25, 5 PM $ 0.012
+1.17%
$ 5.97 million $ 35,569
Dec 25, 4 PM $ 0.0119
-0.38%
$ 5.92 million $ 35,281
Dec 25, 3 PM $ 0.012
+0.72%
$ 5.96 million $ 35,241
Dec 25, 10 AM $ 0.0119
+0.24%
$ 5.93 million $ 35,765
Dec 25, 9 AM $ 0.0119
-0.89%
$ 5.91 million $ 35,874
Dec 25, 6 AM $ 0.0119
-0.57%
$ 5.95 million $ 36,945
Dec 25, 5 AM $ 0.012
+0.40%
$ 5.97 million $ 36,767
Dec 25, 4 AM $ 0.0119
-0.63%
$ 5.94 million $ 36,920
Dec 25, 3 AM $ 0.012
-0.92%
$ 5.96 million $ 36,808
Dec 25, 2 AM $ 0.0121
+1.71%
$ 6 million $ 37,417
Dec 25, 1 AM $ 0.0119
-1.31%
$ 5.91 million $ 37,779
Dec 25, 12 AM $ 0.012
-0.20%
$ 5.96 million $ 37,833
Dec 24, 8 PM $ 0.0119
-0.26%
$ 5.95 million $ 37,708
Dec 24, 7 PM $ 0.012
+0.23%
$ 5.95 million $ 37,783
Dec 24, 6 PM $ 0.0119
-0.47%
$ 5.92 million $ 37,460
Dec 24, 5 PM $ 0.012
-0.16%
$ 5.96 million $ 37,428
Dec 24, 4 PM $ 0.012
+0.76%
$ 5.97 million $ 38,278
Dec 24, 3 PM $ 0.0119
+1.67%
$ 5.92 million $ 37,221
Dec 24, 2 PM $ 0.0117
-2.40%
$ 5.82 million $ 49,157
Dec 24, 1 PM $ 0.0119
+0.35%
$ 5.95 million $ 37,093
Dec 24, 12 PM $ 0.0119
-0.27%
$ 5.91 million $ 37,798
Dec 24, 11 AM $ 0.012
+1.93%
$ 5.96 million $ 36,011
Dec 24, 10 AM $ 0.0117
+0.77%
$ 5.84 million $ 48,055
Dec 24, 9 AM $ 0.0117
-2.54%
$ 5.8 million $ 48,653
Dec 24, 8 AM $ 0.012
+2.73%
$ 5.96 million $ 36,494
Dec 24, 7 AM $ 0.0117
+0.52%
$ 5.8 million $ 47,465
Dec 24, 6 AM $ 0.0116
-1.88%
$ 5.77 million $ 47,525
Dec 24, 2 AM $ 0.012
+0.22%
$ 5.99 million $ 39,930
Dec 24, 1 AM $ 0.012
-0.94%
$ 5.97 million $ 40,328
Dec 24, 12 AM $ 0.0121
+0.55%
$ 6.03 million $ 40,568
Dec 23, 11 PM $ 0.0121
+7.32%
$ 6.01 million $ 40,157
Dec 23, 10 PM $ 0.0112
+3.79%
$ 5.59 million $ 17,143
Dec 23, 9 PM $ 0.0108
+0.28%
$ 5.38 million $ 51,865
Dec 23, 8 PM $ 0.0108
-2.18%
$ 5.37 million $ 52,582
Dec 23, 7 PM $ 0.011
+0.21%
$ 5.49 million $ 12,011
Dec 23, 6 PM $ 0.011
+4.89%
$ 5.49 million $ 11,980
Dec 23, 5 PM $ 0.0105
-1.13%
$ 5.23 million $ 46,987
Dec 23, 4 PM $ 0.0106
+0.75%
$ 5.29 million $ 47,186