Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00445
+0.88%
$ 2.23 million $ 24,181
Jun 2, 4 PM $ 0.0044
+0.15%
$ 2.2 million $ 24,033
Jun 2, 3 PM $ 0.0044
+12.10%
$ 2.2 million $ 22,472
Jun 2, 2 PM $ 0.00389
-2.10%
$ 1.95 million $ 22,667
Jun 2, 1 PM $ 0.00398
-11.71%
$ 1.99 million $ 22,496
Jun 2, 12 PM $ 0.00451
+0.87%
$ 2.26 million $ 22,216
Jun 2, 11 AM $ 0.00448
+12.18%
$ 2.24 million $ 22,412
Jun 2, 10 AM $ 0.00399
+0.51%
$ 2 million $ 21,418
Jun 2, 9 AM $ 0.00396
-11.51%
$ 1.98 million $ 21,227
Jun 2, 8 AM $ 0.00448
-1.51%
$ 2.24 million $ 22,821
Jun 2, 7 AM $ 0.00454
+0.19%
$ 2.27 million $ 22,884
Jun 2, 6 AM $ 0.00453
-0.24%
$ 2.27 million $ 22,101
Jun 2, 5 AM $ 0.00455
-0.52%
$ 2.28 million $ 22,310
Jun 2, 4 AM $ 0.00458
+6.81%
$ 2.29 million $ 22,481
Jun 2, 2 AM $ 0.00398
+0.04%
$ 1.99 million $ 22,177
Jun 2, 1 AM $ 0.00399
-0.55%
$ 2 million $ 22,389
Jun 2, 12 AM $ 0.00401
-1.21%
$ 2.01 million $ 22,840
Jun 1, 11 PM $ 0.00406
+0.59%
$ 2.03 million $ 24,036
Jun 1, 10 PM $ 0.00402
-0.82%
$ 2.01 million $ 24,020
Jun 1, 9 PM $ 0.00403
+0.12%
$ 2.02 million $ 24,144
Jun 1, 8 PM $ 0.00403
-0.98%
$ 2.01 million $ 23,828
Jun 1, 7 PM $ 0.00407
+0.08%
$ 2.03 million $ 24,264
Jun 1, 6 PM $ 0.00402
+0.66%
$ 2.01 million $ 23,526
Jun 1, 5 PM $ 0.00397
-10.52%
$ 1.98 million $ 22,877
Jun 1, 4 PM $ 0.00442
+12.82%
$ 2.21 million $ 23,804
Jun 1, 3 PM $ 0.00391
-0.06%
$ 1.96 million $ 23,298
Jun 1, 2 PM $ 0.00391
-11.33%
$ 1.96 million $ 23,388
Jun 1, 1 PM $ 0.00442
-1.49%
$ 2.21 million $ 24,345
Jun 1, 12 PM $ 0.00448
+0.64%
$ 2.24 million $ 24,341
Jun 1, 11 AM $ 0.00445
-0.22%
$ 2.23 million $ 24,313
Jun 1, 10 AM $ 0.00446
+0.09%
$ 2.23 million $ 24,557
Jun 1, 9 AM $ 0.00445
-0.45%
$ 2.23 million $ 24,968
Jun 1, 8 AM $ 0.00447
+0.14%
$ 2.24 million $ 24,748
Jun 1, 7 AM $ 0.00393
-0.18%
$ 1.97 million $ 24,315
Jun 1, 6 AM $ 0.00393
+0.17%
$ 1.97 million $ 24,640
Jun 1, 5 AM $ 0.00391
-0.55%
$ 1.96 million $ 25,018
Jun 1, 4 AM $ 0.00392
-0.62%
$ 1.96 million $ 25,294
Jun 1, 3 AM $ 0.00394
-0.84%
$ 1.97 million $ 25,615
Jun 1, 2 AM $ 0.00396
+0.25%
$ 1.98 million $ 25,267
Jun 1, 1 AM $ 0.00396
-12.67%
$ 1.98 million $ 25,198
Jun 1, 12 AM $ 0.00453
+0.33%
$ 2.27 million $ 26,071
May 31, 11 PM $ 0.00452
+13.44%
$ 2.26 million $ 25,922
May 31, 10 PM $ 0.00398
+0.57%
$ 1.99 million $ 25,260
May 31, 9 PM $ 0.00398
+0.72%
$ 1.99 million $ 24,654
May 31, 5 PM $ 0.00395
+0.28%
$ 1.98 million $ 23,698
May 31, 4 PM $ 0.00392
-0.74%
$ 1.96 million $ 23,532
May 31, 3 PM $ 0.00396
+0.20%
$ 1.98 million $ 23,640
May 31, 2 PM $ 0.00393
-10.11%
$ 1.97 million $ 23,437
May 31, 1 PM $ 0.00437
+0.54%
$ 2.19 million $ 468
May 31, 12 PM $ 0.00435
+2.55%
$ 2.18 million $ 479