Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0094
-6.35%
$4.68 million $36,391
Jan 19, 2026 $0.01
-7.91%
$5 million $49,501
Jan 18, 2026 $0.0109
-6.33%
$5.43 million $12,302
Jan 17, 2026 $0.0116
+4.95%
$5.78 million $35,634
Jan 16, 2026 $0.0111
-4.38%
$5.52 million $12,206
Jan 15, 2026 $0.0116
-2.32%
$5.76 million $50,828
Jan 14, 2026 $0.0118
+7.12%
$5.86 million $40,643
Jan 13, 2026 $0.011
+4.94%
$5.47 million $12,353
Jan 12, 2026 $0.0112
+12.12%
$5.59 million $39,470
Jan 11, 2026 $0.01
-6.41%
$4.98 million $56,396
Jan 10, 2026 $0.0107
-5.43%
$5.33 million $18,971
Jan 9, 2026 $0.0113
+6.57%
$5.64 million $35,733
Jan 8, 2026 $0.00994
-6.24%
$4.95 million $47,082
Jan 7, 2026 $0.0106
-13.51%
$5.29 million $37,090
Jan 6, 2026 $0.0125
+14.31%
$6.21 million $38,178
Jan 5, 2026 $0.0109
+0.99%
$5.44 million $38,768
Jan 4, 2026 $0.0108
+0.20%
$5.38 million $49,077
Jan 3, 2026 $0.0108
-4.62%
$5.38 million $49,923
Jan 2, 2026 $0.0113
-2.66%
$5.64 million $13,739
Jan 1, 2026 $0.0117
+1.17%
$5.81 million $35,488
Dec 31, 2025 $0.0116
+11.97%
$5.76 million $36,874
Dec 30, 2025 $0.0102
-2.22%
$5.16 million $35,718
Dec 29, 2025 $0.0117
+5.00%
$5.21 million $33,574
Dec 28, 2025 $0.0111
+1.24%
$5.54 million $12,438
Dec 27, 2025 $0.0117
+5.19%
$5.47 million $34,502
Dec 26, 2025 $0.0119
+7.72%
$5.94 million $36,866
Dec 25, 2025 $0.0114
-4.63%
$5.51 million $45,195
Dec 24, 2025 $0.0119
-0.77%
$5.95 million $37,708
Dec 23, 2025 $0.0112
+5.18%
$6.01 million $17,143
Dec 22, 2025 $0.0105
-13.95%
$5.25 million $40,417
Dec 21, 2025 $0.0122
+1.05%
$6.08 million $35,682
Dec 20, 2025 $0.0117
+8.31%
$6 million $11,756
Dec 19, 2025 $0.0108
+3.76%
$5.35 million $33,927
Dec 18, 2025 $0.0103
-16.63%
$5.16 million $46,308
Dec 17, 2025 $0.0108
-16.41%
$5.38 million $48,819
Dec 16, 2025 $0.0112
-11.80%
$5.57 million $32,967
Dec 15, 2025 $0.0115
-3.44%
$6.56 million $47,660
Dec 14, 2025 $0.0135
-1.41%
$6.7 million $36,702
Dec 13, 2025 $0.0136
+1.28%
$6.77 million $38,534
Dec 12, 2025 $0.0136
+10.13%
$6.75 million $35,252
Dec 11, 2025 $0.0123
-2.65%
$6.13 million $50,870
Dec 10, 2025 $0.0127
-0.98%
$6.31 million $50,232
Dec 9, 2025 $0.0128
+5.68%
$6.37 million $41,160
Dec 8, 2025 $0.0122
+0.52%
$6.06 million $37,093
Dec 7, 2025 $0.0129
-7.42%
$6.4 million $5,290
Dec 6, 2025 $0.0122
+0.74%
$6.09 million $36,735
Dec 5, 2025 $0.0122
-3.21%
$6.05 million $34,535
Dec 4, 2025 $0.0126
-2.58%
$6.23 million $36,320
Dec 3, 2025 $0.0146
+3.66%
$7.27 million $37,130
Dec 2, 2025 $0.0141
+4.97%
$7.01 million $38,913