Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.0107
-19.12%
$5.34 million $8,012
Dec 20, 2020 $0.0132
-0.07%
$6.58 million $5,605
Dec 19, 2020 $0.0133
-6.54%
$6.63 million $11,600
Dec 18, 2020 $0.0141
+0.36%
$7.07 million $13,311
Dec 17, 2020 $0.0146
+15.92%
$7.28 million $14,838
Dec 16, 2020 $0.0125
+4.27%
$6.27 million $22,521
Dec 15, 2020 $0.012
+0.07%
$6.02 million $15,895
Dec 14, 2020 $0.012
+0.58%
$6 million $11,960
Dec 13, 2020 $0.0145
-0.10%
$7.25 million $6,644
Dec 12, 2020 $0.0145
-0.41%
$7.24 million $7,884
Dec 11, 2020 $0.0145
+0.04%
$7.26 million $11,267
Dec 10, 2020 $0.0145
-0.08%
$7.27 million $22,885
Dec 9, 2020 $0.0146
-0.31%
$7.29 million $31,434
Dec 8, 2020 $0.0146
-0.61%
$7.32 million $14,374
Dec 7, 2020 $0.0147
-0.04%
$7.36 million $19,918
Dec 6, 2020 $0.0147
+5.52%
$7.37 million $63,911
Dec 5, 2020 $0.014
-2.72%
$6.98 million $11,408
Dec 4, 2020 $0.0143
-2.36%
$7.15 million $24,545
Dec 3, 2020 $0.0146
+0.37%
$7.32 million $21,560
Dec 2, 2020 $0.0146
+15.67%
$7.29 million $26,681
Dec 1, 2020 $0.0126
-0.58%
$6.3 million $64,715
Nov 30, 2020 $0.0131
+1.50%
$6.54 million $17,209
Nov 29, 2020 $0.0121
+1.88%
$6.05 million $18,969
Nov 28, 2020 $0.0119
+18.60%
$5.94 million $80,152
Nov 27, 2020 $0.01
-8.40%
$5 million $19,502
Nov 26, 2020 $0.0109
+0.08%
$5.46 million $20,342
Nov 25, 2020 $0.0109
-8.84%
$5.46 million $28,416
Nov 24, 2020 $0.012
-10.80%
$5.98 million $31,591
Nov 23, 2020 $0.0134
+8.51%
$6.71 million $50,815
Nov 22, 2020 $0.0124
-0.42%
$6.18 million $15,810
Nov 21, 2020 $0.0124
-8.32%
$6.21 million $30,376
Nov 20, 2020 $0.0135
+0.64%
$6.77 million $51,259
Nov 19, 2020 $0.0135
+0.09%
$6.73 million $51,111
Nov 18, 2020 $0.0134
+0.24%
$6.72 million $21,513
Nov 17, 2020 $0.0134
+2.46%
$6.71 million $45,258
Nov 16, 2020 $0.0131
+0.90%
$6.55 million $29,938
Nov 15, 2020 $0.013
+0.14%
$6.49 million $25,903
Nov 14, 2020 $0.013
-0.29%
$6.48 million $5,244
Nov 13, 2020 $0.013
+3.26%
$6.5 million $42,091
Nov 12, 2020 $0.0126
+1.86%
$6.29 million $23,255
Nov 11, 2020 $0.0124
-1.09%
$6.18 million $15,911
Nov 10, 2020 $0.0125
+0.23%
$6.25 million $7,940
Nov 9, 2020 $0.0125
+18.55%
$6.24 million $7,180
Nov 8, 2020 $0.0105
+0.48%
$5.26 million $16,264
Nov 7, 2020 $0.0105
-19.65%
$5.24 million $29,596
Nov 6, 2020 $0.013
-1.75%
$6.51 million $62,481
Nov 5, 2020 $0.0133
+12.90%
$6.63 million $42,358
Nov 4, 2020 $0.0117
-13.49%
$5.87 million $47,097
Nov 3, 2020 $0.0136
-1.05%
$6.78 million $50,974
Nov 2, 2020 $0.0137
-0.19%
$6.85 million $29,864