Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.045
-16.14%
$12.13 million $616,666
May 10, 2022 $0.0534
+8.86%
$14.42 million $846,993
May 9, 2022 $0.0491
-10.77%
$13.26 million $613,949
May 8, 2022 $0.055
-3.22%
$14.85 million $452,770
May 7, 2022 $0.0569
-2.23%
$15.35 million $470,010
May 6, 2022 $0.0582
-2.48%
$15.69 million $576,301
May 5, 2022 $0.0596
-12.94%
$16.08 million $453,871
May 4, 2022 $0.0684
+17.77%
$18.47 million $618,440
May 3, 2022 $0.0582
-5.05%
$15.7 million $531,178
May 2, 2022 $0.0613
-0.35%
$16.54 million $491,938
May 1, 2022 $0.0614
+7.47%
$16.58 million $586,488
Apr 30, 2022 $0.0572
-3.95%
$15.44 million $525,425
Apr 29, 2022 $0.0593
-8.65%
$16.01 million $522,799
Apr 28, 2022 $0.0649
+3.98%
$17.51 million $537,167
Apr 27, 2022 $0.0624
-0.39%
$16.84 million $481,505
Apr 26, 2022 $0.0627
-10.27%
$16.91 million $457,133
Apr 25, 2022 $0.0698
-1.29%
$18.84 million $535,249
Apr 24, 2022 $0.0708
-4.02%
$19.1 million $491,357
Apr 23, 2022 $0.0737
-2.47%
$19.89 million $458,701
Apr 22, 2022 $0.0758
-2.93%
$20.45 million $540,008
Apr 21, 2022 $0.0781
-3.03%
$21.07 million $504,134
Apr 20, 2022 $0.0805
+0.83%
$21.72 million $498,438
Apr 19, 2022 $0.0797
+2.86%
$21.52 million $510,831
Apr 18, 2022 $0.0775
-3.10%
$20.92 million $527,265
Apr 17, 2022 $0.0798
-2.03%
$21.55 million $535,092
Apr 16, 2022 $0.0815
+1.69%
$21.99 million $488,240
Apr 15, 2022 $0.0801
-4.93%
$21.63 million $588,774
Apr 14, 2022 $0.0843
-0.98%
$22.75 million $496,306
Apr 13, 2022 $0.0852
+2.99%
$23 million $517,913
Apr 12, 2022 $0.0827
-4.41%
$22.33 million $444,607
Apr 11, 2022 $0.0865
-3.95%
$23.35 million $526,394
Apr 10, 2022 $0.0901
+4.82%
$24.31 million $645,952
Apr 9, 2022 $0.0859
-1.68%
$23.18 million $358,928
Apr 8, 2022 $0.0872
+2.10%
$23.55 million $566,816
Apr 7, 2022 $0.0854
+2.63%
$23.04 million $426,763
Apr 6, 2022 $0.0831
-5.70%
$22.43 million $277,542
Apr 5, 2022 $0.0879
-0.45%
$23.72 million $278,484
Apr 4, 2022 $0.0882
-5.69%
$23.81 million $200,495
Apr 3, 2022 $0.0937
+2.96%
$25.28 million $257,256
Apr 2, 2022 $0.0914
-2.98%
$24.68 million $188,762
Apr 1, 2022 $0.0942
+0.31%
$25.43 million $677,153
Mar 31, 2022 $0.094
-7.18%
$25.38 million $661,174
Mar 30, 2022 $0.101
+6.43%
$27.32 million $652,505
Mar 29, 2022 $0.0947
-8.40%
$25.56 million $594,007
Mar 28, 2022 $0.103
+6.93%
$27.92 million $1.04 million
Mar 27, 2022 $0.0977
+31.82%
$26.36 million $1.15 million
Mar 26, 2022 $0.0741
+3.72%
$19.99 million $554,340
Mar 25, 2022 $0.0715
+4.07%
$19.29 million $673,777
Mar 24, 2022 $0.0686
+4.16%
$18.53 million $586,812
Mar 23, 2022 $0.0659
-1.85%
$17.79 million $589,527