Chain Games Historical Data

CHAIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00576
+0.95%
$ 2.88 million $ 35,466
Apr 9, 2 PM $ 0.0057
+4.39%
$ 2.85 million $ 34,973
Apr 9, 1 PM $ 0.00504
-7.65%
$ 2.53 million $ 25,186
Apr 9, 12 PM $ 0.00546
+0.00%
$ 2.73 million $ 9,404
Apr 9, 11 AM $ 0.00546
-5.92%
$ 2.73 million $ 9,463
Apr 9, 10 AM $ 0.00581
+1.67%
$ 2.91 million $ 25,779
Apr 9, 9 AM $ 0.00572
+11.47%
$ 2.86 million $ 34,774
Apr 9, 8 AM $ 0.0051
-0.25%
$ 2.55 million $ 25,868
Apr 9, 7 AM $ 0.00512
+0.77%
$ 2.56 million $ 25,513
Apr 9, 3 AM $ 0.00506
-0.36%
$ 2.53 million $ 26,668
Apr 9, 2 AM $ 0.00518
+2.62%
$ 2.59 million $ 36,539
Apr 9, 1 AM $ 0.00505
-10.39%
$ 2.53 million $ 26,690
Apr 9, 12 AM $ 0.00563
-1.05%
$ 2.82 million $ 37,586
Apr 8, 11 PM $ 0.00569
+4.94%
$ 2.85 million $ 38,342
Apr 8, 10 PM $ 0.00507
-0.90%
$ 2.54 million $ 27,393
Apr 8, 9 PM $ 0.00511
-0.44%
$ 2.56 million $ 26,824
Apr 8, 8 PM $ 0.00514
+0.03%
$ 2.57 million $ 26,773
Apr 8, 7 PM $ 0.00511
-7.28%
$ 2.56 million $ 27,843
Apr 8, 6 PM $ 0.00551
-4.45%
$ 2.76 million $ 11,152
Apr 8, 5 PM $ 0.00577
+3.96%
$ 2.89 million $ 38,138
Apr 8, 4 PM $ 0.00509
-0.25%
$ 2.55 million $ 28,141
Apr 8, 3 PM $ 0.00511
-0.15%
$ 2.56 million $ 38,430
Apr 8, 2 PM $ 0.00522
+1.79%
$ 2.61 million $ 38,090
Apr 8, 1 PM $ 0.00513
-1.81%
$ 2.57 million $ 26,210
Apr 8, 12 PM $ 0.0052
+0.21%
$ 2.6 million $ 26,510
Apr 8, 11 AM $ 0.0053
+2.37%
$ 2.65 million $ 36,692
Apr 8, 10 AM $ 0.00518
-0.82%
$ 2.59 million $ 27,623
Apr 8, 9 AM $ 0.00522
-7.84%
$ 2.62 million $ 27,622
Apr 8, 8 AM $ 0.00567
-3.59%
$ 2.84 million $ 10,812
Apr 8, 7 AM $ 0.00588
+7.50%
$ 2.94 million $ 27,428
Apr 8, 6 AM $ 0.00547
+5.55%
$ 2.74 million $ 10,854
Apr 8, 5 AM $ 0.00518
-0.94%
$ 2.59 million $ 26,801
Apr 8, 4 AM $ 0.00523
+0.76%
$ 2.62 million $ 36,603
Apr 8, 3 AM $ 0.00519
+0.16%
$ 2.6 million $ 35,195
Apr 8, 2 AM $ 0.00518
-0.35%
$ 2.6 million $ 36,529
Apr 8, 1 AM $ 0.0052
-0.07%
$ 2.6 million $ 36,055
Apr 8, 12 AM $ 0.00521
-0.60%
$ 2.61 million $ 35,953
Apr 7, 11 PM $ 0.00524
-7.75%
$ 2.62 million $ 35,410
Apr 7, 10 PM $ 0.00568
+0.00%
$ 2.84 million $ 24,315
Apr 7, 9 PM $ 0.00567
+11.98%
$ 2.84 million $ 23,188
Apr 7, 8 PM $ 0.00507
+0.40%
$ 2.54 million $ 32,404
Apr 7, 7 PM $ 0.00505
+1.10%
$ 2.53 million $ 32,411
Apr 7, 6 PM $ 0.005
-1.09%
$ 2.5 million $ 32,347
Apr 7, 5 PM $ 0.00505
+3.59%
$ 2.53 million $ 32,939
Apr 7, 4 PM $ 0.00488
-7.22%
$ 2.44 million $ 23,429
Apr 7, 3 PM $ 0.00525
-3.20%
$ 2.63 million $ 10,558
Apr 7, 2 PM $ 0.00542
-0.84%
$ 2.71 million $ 34,410
Apr 7, 1 PM $ 0.00547
-0.15%
$ 2.74 million $ 35,580
Apr 7, 12 PM $ 0.00548
-0.03%
$ 2.74 million $ 35,181
Apr 7, 11 AM $ 0.00548
+8.77%
$ 2.74 million $ 34,798