Chain Games Historical Data

CHAIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00451
-10.58%
$ 2.26 million $ 34,799
Apr 14, 2 AM $ 0.00505
-0.21%
$ 2.53 million $ 44,229
Apr 14, 1 AM $ 0.00506
+9.20%
$ 2.53 million $ 44,395
Apr 14, 12 AM $ 0.00463
+0.09%
$ 2.32 million $ 45,299
Apr 13, 11 PM $ 0.00463
-7.79%
$ 2.32 million $ 45,624
Apr 13, 10 PM $ 0.00504
+3.14%
$ 2.52 million $ 44,950
Apr 13, 9 PM $ 0.00489
-1.82%
$ 2.45 million $ 42,397
Apr 13, 8 PM $ 0.0049
+5.89%
$ 2.45 million $ 42,195
Apr 13, 7 PM $ 0.00462
+0.09%
$ 2.31 million $ 39,212
Apr 13, 6 PM $ 0.00462
+0.14%
$ 2.31 million $ 40,057
Apr 13, 5 PM $ 0.00461
-9.06%
$ 2.31 million $ 42,484
Apr 13, 4 PM $ 0.00507
-2.41%
$ 2.54 million $ 14,779
Apr 13, 3 PM $ 0.0052
+0.10%
$ 2.6 million $ 40,648
Apr 13, 2 PM $ 0.00521
+11.94%
$ 2.61 million $ 32,412
Apr 13, 1 PM $ 0.00477
-6.92%
$ 2.39 million $ 43,407
Apr 13, 12 PM $ 0.00512
-0.50%
$ 2.56 million $ 12,387
Apr 13, 11 AM $ 0.00513
-0.23%
$ 2.57 million $ 11,250
Apr 13, 10 AM $ 0.00515
-0.41%
$ 2.58 million $ 11,213
Apr 13, 9 AM $ 0.00516
+0.77%
$ 2.59 million $ 37,961
Apr 13, 8 AM $ 0.00513
-0.16%
$ 2.57 million $ 37,962
Apr 13, 7 AM $ 0.00514
-0.80%
$ 2.57 million $ 37,701
Apr 13, 6 AM $ 0.00518
+0.61%
$ 2.59 million $ 37,872
Apr 13, 5 AM $ 0.00515
+0.23%
$ 2.58 million $ 11,396
Apr 13, 4 AM $ 0.00513
-0.50%
$ 2.57 million $ 11,350
Apr 13, 3 AM $ 0.00516
+0.13%
$ 2.58 million $ 37,612
Apr 13, 2 AM $ 0.00515
+1.90%
$ 2.58 million $ 37,371
Apr 13, 1 AM $ 0.00506
-0.96%
$ 2.53 million $ 37,138
Apr 13, 12 AM $ 0.00511
+12.96%
$ 2.56 million $ 37,015
Apr 12, 11 PM $ 0.00455
-0.73%
$ 2.28 million $ 30,738
Apr 12, 10 PM $ 0.00458
-2.11%
$ 2.29 million $ 30,725
Apr 12, 9 PM $ 0.0045
-1.49%
$ 2.25 million $ 28,248
Apr 12, 8 PM $ 0.00459
+0.45%
$ 2.3 million $ 28,420
Apr 12, 7 PM $ 0.00455
-1.28%
$ 2.28 million $ 26,446
Apr 12, 6 PM $ 0.00463
+0.31%
$ 2.32 million $ 32,587
Apr 12, 5 PM $ 0.00462
-11.48%
$ 2.31 million $ 25,276
Apr 12, 4 PM $ 0.00521
+0.84%
$ 2.61 million $ 35,231
Apr 12, 3 PM $ 0.00517
+8.86%
$ 2.59 million $ 44,269
Apr 12, 2 PM $ 0.00475
-9.05%
$ 2.38 million $ 39,462
Apr 12, 1 PM $ 0.00522
-0.26%
$ 2.61 million $ 35,130
Apr 12, 12 PM $ 0.00524
+12.67%
$ 2.62 million $ 34,877
Apr 12, 11 AM $ 0.00465
-0.64%
$ 2.33 million $ 24,819
Apr 12, 10 AM $ 0.00479
+2.53%
$ 2.4 million $ 38,401
Apr 12, 9 AM $ 0.00468
+0.49%
$ 2.34 million $ 29,902
Apr 12, 8 AM $ 0.00462
+0.24%
$ 2.31 million $ 26,025
Apr 12, 5 AM $ 0.00464
-6.86%
$ 2.32 million $ 30,680
Apr 12, 4 AM $ 0.00498
-0.22%
$ 2.49 million $ 14,536
Apr 12, 3 AM $ 0.00499
-3.54%
$ 2.5 million $ 15,175
Apr 12, 2 AM $ 0.00518
-0.33%
$ 2.59 million $ 41,494
Apr 12, 1 AM $ 0.00519
-1.97%
$ 2.6 million $ 39,796
Apr 12, 12 AM $ 0.0053
-0.73%
$ 2.65 million $ 35,903