Chain Games Historical Data

CHAIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00511
+0.75%
$ 2.56 million $ 42,608
Apr 16, 2 AM $ 0.00507
+1.04%
$ 2.54 million $ 43,051
Apr 16, 1 AM $ 0.00503
-1.01%
$ 2.52 million $ 38,907
Apr 16, 12 AM $ 0.00509
-1.12%
$ 2.55 million $ 31,444
Apr 15, 11 PM $ 0.00513
-0.08%
$ 2.57 million $ 31,221
Apr 15, 10 PM $ 0.00503
-1.92%
$ 2.52 million $ 42,216
Apr 15, 9 PM $ 0.00513
+1.42%
$ 2.57 million $ 30,997
Apr 15, 8 PM $ 0.00506
-0.85%
$ 2.53 million $ 42,055
Apr 15, 7 PM $ 0.0051
+4.09%
$ 2.55 million $ 42,608
Apr 15, 6 PM $ 0.00455
-0.73%
$ 2.28 million $ 31,670
Apr 15, 5 PM $ 0.00454
-1.10%
$ 2.27 million $ 31,246
Apr 15, 4 PM $ 0.0046
-1.15%
$ 2.3 million $ 41,463
Apr 15, 3 PM $ 0.00464
-7.35%
$ 2.32 million $ 30,863
Apr 15, 2 PM $ 0.00501
-2.93%
$ 2.51 million $ 13,493
Apr 15, 1 PM $ 0.00516
-0.18%
$ 2.58 million $ 38,128
Apr 15, 12 PM $ 0.00517
-0.01%
$ 2.59 million $ 38,432
Apr 15, 11 AM $ 0.00517
+0.16%
$ 2.59 million $ 38,647
Apr 15, 10 AM $ 0.00516
-0.19%
$ 2.58 million $ 38,798
Apr 15, 9 AM $ 0.00517
+5.74%
$ 2.59 million $ 38,376
Apr 15, 8 AM $ 0.0049
+9.29%
$ 2.45 million $ 1,443
Apr 15, 7 AM $ 0.00446
+0.14%
$ 2.23 million $ 28,122
Apr 15, 6 AM $ 0.00445
-0.91%
$ 2.23 million $ 27,780
Apr 15, 5 AM $ 0.00449
-6.18%
$ 2.25 million $ 27,640
Apr 15, 4 AM $ 0.00478
-5.83%
$ 2.4 million $ 9,419
Apr 15, 3 AM $ 0.00506
+1.21%
$ 2.53 million $ 27,902
Apr 15, 2 AM $ 0.005
+10.34%
$ 2.5 million $ 36,574
Apr 15, 1 AM $ 0.00452
-0.45%
$ 2.26 million $ 27,969
Apr 15, 12 AM $ 0.00454
+2.12%
$ 2.27 million $ 39,120
Apr 14, 11 PM $ 0.00453
+2.18%
$ 2.27 million $ 38,654
Apr 14, 10 PM $ 0.00444
-2.79%
$ 2.22 million $ 30,262
Apr 14, 9 PM $ 0.00457
+0.68%
$ 2.29 million $ 38,798
Apr 14, 8 PM $ 0.00447
-0.83%
$ 2.24 million $ 30,381
Apr 14, 7 PM $ 0.00451
+0.60%
$ 2.26 million $ 38,975
Apr 14, 6 PM $ 0.0045
-11.47%
$ 2.25 million $ 40,793
Apr 14, 5 PM $ 0.00499
+0.83%
$ 2.5 million $ 40,655
Apr 14, 4 PM $ 0.00495
-2.76%
$ 2.48 million $ 41,108
Apr 14, 3 PM $ 0.00508
+1.32%
$ 2.54 million $ 33,659
Apr 14, 2 PM $ 0.00502
+3.62%
$ 2.51 million $ 42,705
Apr 14, 1 PM $ 0.00484
+5.20%
$ 2.42 million $ 8,819
Apr 14, 12 PM $ 0.0046
-4.75%
$ 2.3 million $ 35,909
Apr 14, 11 AM $ 0.00483
-5.92%
$ 2.42 million $ 8,772
Apr 14, 10 AM $ 0.00517
+6.71%
$ 2.59 million $ 27,787
Apr 14, 9 AM $ 0.00484
+4.73%
$ 2.42 million $ 8,743
Apr 14, 8 AM $ 0.00462
-4.69%
$ 2.31 million $ 37,358
Apr 14, 7 AM $ 0.00517
-0.45%
$ 2.59 million $ 28,858
Apr 14, 6 AM $ 0.00518
+6.84%
$ 2.59 million $ 33,818
Apr 14, 5 AM $ 0.00454
+0.85%
$ 2.27 million $ 35,028
Apr 14, 4 AM $ 0.00453
-0.14%
$ 2.27 million $ 35,124
Apr 14, 3 AM $ 0.00451
-10.58%
$ 2.26 million $ 34,799
Apr 14, 2 AM $ 0.00505
-0.21%
$ 2.53 million $ 44,229