Chain Games Historical Data

CHAIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0045
-1.23%
$ 2.25 million $ 27,768
Apr 20, 1 PM $ 0.00456
+0.05%
$ 2.28 million $ 27,403
Apr 20, 12 PM $ 0.00456
+0.01%
$ 2.28 million $ 28,248
Apr 20, 11 AM $ 0.00456
-5.96%
$ 2.28 million $ 27,673
Apr 20, 10 AM $ 0.00518
-0.76%
$ 2.59 million $ 27,461
Apr 20, 9 AM $ 0.00519
+9.00%
$ 2.6 million $ 27,691
Apr 20, 8 AM $ 0.00476
+5.33%
$ 2.38 million $ 382
Apr 20, 7 AM $ 0.00452
+0.84%
$ 2.26 million $ 27,829
Apr 20, 6 AM $ 0.00449
+0.43%
$ 2.25 million $ 28,089
Apr 20, 2 AM $ 0.00511
-1.11%
$ 2.56 million $ 27,856
Apr 20, 1 AM $ 0.00515
+0.42%
$ 2.58 million $ 27,830
Apr 20, 12 AM $ 0.00514
+1.10%
$ 2.57 million $ 27,651
Apr 19, 11 PM $ 0.0051
-0.14%
$ 2.55 million $ 28,056
Apr 19, 10 PM $ 0.00511
+0.12%
$ 2.56 million $ 28,198
Apr 19, 9 PM $ 0.00514
+0.49%
$ 2.57 million $ 28,070
Apr 19, 8 PM $ 0.00508
+7.05%
$ 2.54 million $ 28,080
Apr 19, 7 PM $ 0.00475
+5.41%
$ 2.38 million $ 91
Apr 19, 6 PM $ 0.0045
-0.21%
$ 2.25 million $ 27,624
Apr 19, 5 PM $ 0.0045
-12.11%
$ 2.25 million $ 28,264
Apr 19, 4 PM $ 0.00512
-1.40%
$ 2.56 million $ 29,910
Apr 19, 3 PM $ 0.00517
-0.85%
$ 2.59 million $ 27,671
Apr 19, 2 PM $ 0.00522
+8.69%
$ 2.61 million $ 27,374
Apr 19, 1 PM $ 0.0048
+4.60%
$ 2.4 million $ 3,332
Apr 19, 11 AM $ 0.00515
-0.96%
$ 2.58 million $ 26,634
Apr 19, 10 AM $ 0.00519
+1.07%
$ 2.6 million $ 26,361
Apr 19, 9 AM $ 0.00517
+12.60%
$ 2.59 million $ 25,918
Apr 19, 8 AM $ 0.00459
+1.12%
$ 2.3 million $ 29,646
Apr 19, 7 AM $ 0.00455
-11.78%
$ 2.28 million $ 25,936
Apr 19, 6 AM $ 0.00513
-0.19%
$ 2.57 million $ 26,142
Apr 19, 5 AM $ 0.00516
+12.76%
$ 2.58 million $ 26,050
Apr 19, 4 AM $ 0.00458
-1.68%
$ 2.29 million $ 32,811
Apr 19, 3 AM $ 0.00465
+0.67%
$ 2.33 million $ 33,020
Apr 19, 2 AM $ 0.00462
-2.79%
$ 2.31 million $ 30,548
Apr 18, 8 PM $ 0.00524
-0.12%
$ 2.63 million $ 31,376
Apr 18, 7 PM $ 0.00523
+0.81%
$ 2.62 million $ 31,111
Apr 18, 6 PM $ 0.00519
+4.22%
$ 2.6 million $ 31,281
Apr 18, 5 PM $ 0.00498
+3.60%
$ 2.49 million $ 6,489
Apr 18, 4 PM $ 0.00482
-7.03%
$ 2.41 million $ 30,313
Apr 18, 3 PM $ 0.00516
-1.06%
$ 2.58 million $ 27,927
Apr 18, 2 PM $ 0.00518
-0.41%
$ 2.59 million $ 28,226
Apr 18, 1 PM $ 0.00517
-0.32%
$ 2.59 million $ 27,816
Apr 18, 12 PM $ 0.00518
+0.88%
$ 2.59 million $ 28,555
Apr 18, 11 AM $ 0.00515
-0.95%
$ 2.58 million $ 29,561
Apr 18, 10 AM $ 0.00517
-0.19%
$ 2.59 million $ 29,840
Apr 18, 9 AM $ 0.00522
+0.28%
$ 2.61 million $ 30,092
Apr 18, 8 AM $ 0.00523
-1.17%
$ 2.62 million $ 30,180
Apr 18, 7 AM $ 0.00527
-0.90%
$ 2.64 million $ 30,924
Apr 18, 6 AM $ 0.00531
+2.50%
$ 2.66 million $ 30,643
Apr 18, 5 AM $ 0.00517
-0.16%
$ 2.59 million $ 29,095
Apr 18, 4 AM $ 0.00517
-0.69%
$ 2.59 million $ 28,874